序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%1828.15万6.58亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee1138-281-19.80%38.74万4.50亿181.22亿81.68亿1592.44万717.74万-16.08%-11.92%-10.82%-13.39%+30.80%+21.06%+14.26%
39279Gift拉面2585-391-13.14%57.39万14.91亿516.10亿218.19亿1996.50万844.04万-15.52%-10.65%-9.62%-26.46%+13.88%+2.78%+0.19%
49240Delivery Consulting722-105-12.70%12.90万9370.01万34.30亿7.73亿475.00万107.03万-17.67%-19.15%-11.30%-22.20%+46.45%+46.75%+57.30%
53843FreeBit1195-164-12.07%48.46万5.90亿238.67亿93.84亿1997.21万785.25万-14.76%-14.95%-19.58%-16.84%-11.09%-21.79%-17.98%
64382HEROZ1228-167-11.97%36.32万4.45亿184.75亿61.73亿1504.52万502.68万-9.97%-3.91%-8.77%-33.62%-26.90%-31.36%-27.34%
74075Brains Technology796-103-11.46%3.31万2589.18万44.34亿13.55亿557.06万170.23万-8.61%-4.44%-12.04%-21.81%+36.77%-26.02%+40.88%
87073JAIC2529-319-11.20%4.20万1.10亿23.35亿4.00亿92.34万15.83万-38.01%-6.64%+28.96%+27.53%+31.72%-13.51%-26.27%
94666Park241486.0-166.0-10.05%380.22万57.50亿2535.02亿1804.70亿1.71亿1.21亿-9.91%-9.75%-14.05%-15.95%-22.16%-31.38%-17.74%
104446Link-U集团594-66-10.00%6.94万4136.99万84.19亿19.89亿1417.28万334.78万-9.59%-7.33%-3.26%-10.94%-16.69%-46.96%-20.16%
119468角川集团2832.0-313.0-9.95%83.51万24.19亿3803.30亿2453.83亿1.34亿8664.66万-12.40%-14.44%-13.21%-3.15%+8.48%-15.61%-1.36%
124422Valuenex1030-109-9.57%1.70万1789.58万29.24亿6.46亿283.93万62.73万-2.09%+2.18%+7.97%-23.76%+25.76%-11.66%+8.76%
132315Caica Digital57-6-9.52%195.69万1.13亿77.76亿56.30亿1.36亿9877.51万-8.06%-13.64%-8.06%-13.64%+39.02%-5.00%+35.71%
143497LeTech1144-117-9.28%6.05万6960.03万55.18亿11.16亿482.31万97.59万-10.63%-0.35%-1.29%+8.85%+30.00%+12.49%+28.83%
157388FP Partner3230-320-9.01%203.64万63.92亿745.07亿251.25亿2306.72万777.86万-30.54%-20.35%-28.93%-53.86%-34.35%-27.58%-37.76%
163491GA科技1503-138-8.41%51.52万7.81亿552.73亿263.09亿3677.50万1750.45万+1.90%+8.83%-0.13%-5.94%+22.29%+20.63%+14.47%
174174Appirits1037-95-8.39%2.80万2989.50万41.78亿14.84亿402.87万143.12万-6.91%-4.78%-11.52%-24.47%+0.29%-9.75%-0.29%
183031Raccoon控股558-48-7.92%39.60万2.24亿119.44亿70.31亿2140.49万1260.03万-11.71%-15.33%-16.96%-1.59%-13.35%-23.87%-14.02%
199603H.I.S.1673-138-7.62%250.49万41.89亿1249.93亿823.48亿7471.20万4922.18万-5.27%-1.93%-4.13%-14.56%-14.42%-11.95%-8.13%
203773Advanced Media1069-88-7.61%13.57万1.48亿166.12亿113.28亿1554.00万1059.69万-9.79%-10.39%-16.29%-36.86%-37.15%-36.06%-43.65%
211873日本住宅控股314-25-7.37%23.54万7430.16万125.59亿105.86亿3999.84万3371.33万-3.38%-1.26%-0.63%-0.95%+2.28%-16.71%+6.80%
226016日本发动机16710-1320-7.32%9.04万15.78亿466.99亿183.52亿279.46万109.83万+2.52%+4.05%+14.85%+32.30%+172.15%+407.13%+132.73%
235726大阪钛业科技2795-220-7.30%116.43万33.32亿1028.52亿788.06亿3679.85万2819.53万-4.61%-5.96%+14.08%+7.25%+1.34%-9.98%+3.06%
242811可果美3378.0-263.0-7.22%111.90万37.92亿2909.17亿2400.22亿8612.12万7105.45万-7.04%-7.25%-11.50%-5.80%+10.14%+0.57%+7.61%
257545西松屋连锁2160-162-6.98%43.06万9.41亿1295.91亿698.56亿5999.56万3234.06万-5.68%-4.26%-4.64%-12.48%-1.50%+31.31%+4.30%
264380M-mart1218-90-6.88%1.46万1779.32万59.57亿14.40亿489.04万118.26万-8.21%-6.45%-10.31%-13.43%-16.35%-19.44%-14.65%
274014Karadanote582-42-6.73%14.51万8440.15万36.52亿13.43亿627.57万230.84万-1.36%+11.92%+15.25%-5.21%+13.89%-33.03%+14.57%
283565Ascentech560-40-6.67%20.59万1.14亿74.34亿39.95亿1327.58万713.46万-6.82%+0.54%+0.36%-16.91%+12.68%-21.02%+11.78%
294894Cuorips7990-560-6.55%56.74万46.62亿629.80亿406.27亿788.24万508.48万+34.51%+59.80%+147.37%+133.63%+311.01%+375.60%+244.25%
3077773-D Matrix130-9-6.47%149.79万1.97亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
315248Technologies通讯3745-255-6.38%3.02万1.11亿105.62亿20.49亿282.03万54.71万-6.26%-6.49%-15.84%-24.95%+8.71%+80.92%-11.57%
322978TSUKURUBA1029-69-6.28%6800.00708.88万116.71亿40.89亿1134.17万397.39万-1.91%+1.08%-0.29%+21.63%+20.35%+27.19%+20.49%
333482Loadstar Capital2813-187-6.23%21.51万6.12亿462.99亿281.83亿1645.90万1001.88万-5.73%-2.87%-19.40%+14.16%+41.71%+77.14%+36.75%
343195Generation Pass257-17-6.20%2.65万674.78万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
356573Agile媒体网络106-7-6.19%84.82万9180.97万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-13.11%+11.58%-77.59%+30.33%-73.63%
364896K Pharma763-49-6.03%8.61万6572.69万88.54亿10.61亿1160.46万139.08万-11.89%+9.78%+21.50%+27.38%+35.04%-12.80%+5.97%
372415HUMAN控股1447-89-5.79%2.77万3987.13万150.17亿37.22亿1037.80万257.24万+0.28%-0.82%-2.69%+13.76%+26.82%+46.31%+18.12%
387868广济堂印刷588-36-5.77%70.85万4.21亿846.45亿389.81亿1.44亿6629.42万-7.26%-1.51%-7.26%-10.64%-18.78%+31.31%-22.63%
39146AColumbia Works4115-250-5.73%3.99万1.69亿142.81亿43.23亿347.04万105.05万+1.98%+5.78%-1.32%+24.70%+24.70%+24.70%+24.70%
403193Eternal Hospitality Group3705-225-5.73%11.10万4.13亿429.36亿265.89亿1158.87万717.66万+1.65%-2.37%-6.68%-20.41%+17.43%+65.40%+9.29%
416458新晃工业3820-230-5.68%7.51万2.90亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
426966三井高科技6425.0-386.0-5.67%124.31万79.84亿2348.35亿1096.20亿3655.01万1706.15万-7.90%-9.23%-17.41%-24.14%-16.37%-30.54%-12.70%
435255Monstarlab控股301-18-5.64%100.49万2.98亿103.32亿43.45亿3432.70万1443.40万-8.79%-9.06%-27.47%+15.77%+18.04%-56.06%+6.74%
441840土屋控股219-13-5.60%18.60万4150.70万54.74亿22.01亿2499.73万1004.90万-6.41%-6.01%-7.20%-7.98%-9.13%+6.83%-7.98%
453665Enigmo321-19-5.59%34.61万1.12亿127.35亿58.17亿3967.27万1812.19万-6.14%-4.18%-9.58%-23.57%-3.31%-17.90%-12.53%
469553微告420-24-5.41%22.35万9489.33万115.67亿45.10亿2753.97万1073.85万-12.13%-2.33%-7.69%-17.97%-34.68%-74.44%-33.86%
474704趋势科技6630.0-362.0-5.18%69.12万46.21亿8753.96亿7633.34亿1.32亿1.15亿-6.86%-7.71%-10.56%-13.87%-14.92%-2.80%-12.16%
486666River Eletec495-27-5.17%20.07万1.01亿40.74亿28.08亿823.01万567.30万+15.65%+17.58%+9.51%-28.78%-14.21%-16.95%-19.25%
499171栗林商船896-48-5.08%2.51万2307.57万113.55亿47.76亿1267.34万533.05万-1.75%-7.63%-16.26%-29.78%+1.70%+32.35%+6.79%
505591AVILEN1787-95-5.05%3.34万6034.95万108.13亿22.44亿605.10万125.60万-12.87%-15.39%-18.51%-39.01%-22.27%-28.00%-30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%1828.15万6.58亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee
1138-281-19.80%38.74万4.50亿181.22亿81.68亿1592.44万717.74万-16.08%-11.92%-10.82%-13.39%+30.80%+21.06%+14.26%
39279Gift拉面
2585-391-13.14%57.39万14.91亿516.10亿218.19亿1996.50万844.04万-15.52%-10.65%-9.62%-26.46%+13.88%+2.78%+0.19%
49240Delivery Consulting
722-105-12.70%12.90万9370.01万34.30亿7.73亿475.00万107.03万-17.67%-19.15%-11.30%-22.20%+46.45%+46.75%+57.30%
53843FreeBit
1195-164-12.07%48.46万5.90亿238.67亿93.84亿1997.21万785.25万-14.76%-14.95%-19.58%-16.84%-11.09%-21.79%-17.98%
64382HEROZ
1228-167-11.97%36.32万4.45亿184.75亿61.73亿1504.52万502.68万-9.97%-3.91%-8.77%-33.62%-26.90%-31.36%-27.34%
74075Brains Technology
796-103-11.46%3.31万2589.18万44.34亿13.55亿557.06万170.23万-8.61%-4.44%-12.04%-21.81%+36.77%-26.02%+40.88%
87073JAIC
2529-319-11.20%4.20万1.10亿23.35亿4.00亿92.34万15.83万-38.01%-6.64%+28.96%+27.53%+31.72%-13.51%-26.27%
94666Park24
1486.0-166.0-10.05%380.22万57.50亿2535.02亿1804.70亿1.71亿1.21亿-9.91%-9.75%-14.05%-15.95%-22.16%-31.38%-17.74%
104446Link-U集团
594-66-10.00%6.94万4136.99万84.19亿19.89亿1417.28万334.78万-9.59%-7.33%-3.26%-10.94%-16.69%-46.96%-20.16%
119468角川集团
2832.0-313.0-9.95%83.51万24.19亿3803.30亿2453.83亿1.34亿8664.66万-12.40%-14.44%-13.21%-3.15%+8.48%-15.61%-1.36%
124422Valuenex
1030-109-9.57%1.70万1789.58万29.24亿6.46亿283.93万62.73万-2.09%+2.18%+7.97%-23.76%+25.76%-11.66%+8.76%
132315Caica Digital
57-6-9.52%195.69万1.13亿77.76亿56.30亿1.36亿9877.51万-8.06%-13.64%-8.06%-13.64%+39.02%-5.00%+35.71%
143497LeTech
1144-117-9.28%6.05万6960.03万55.18亿11.16亿482.31万97.59万-10.63%-0.35%-1.29%+8.85%+30.00%+12.49%+28.83%
157388FP Partner
3230-320-9.01%203.64万63.92亿745.07亿251.25亿2306.72万777.86万-30.54%-20.35%-28.93%-53.86%-34.35%-27.58%-37.76%
163491GA科技
1503-138-8.41%51.52万7.81亿552.73亿263.09亿3677.50万1750.45万+1.90%+8.83%-0.13%-5.94%+22.29%+20.63%+14.47%
174174Appirits
1037-95-8.39%2.80万2989.50万41.78亿14.84亿402.87万143.12万-6.91%-4.78%-11.52%-24.47%+0.29%-9.75%-0.29%
183031Raccoon控股
558-48-7.92%39.60万2.24亿119.44亿70.31亿2140.49万1260.03万-11.71%-15.33%-16.96%-1.59%-13.35%-23.87%-14.02%
199603H.I.S.
1673-138-7.62%250.49万41.89亿1249.93亿823.48亿7471.20万4922.18万-5.27%-1.93%-4.13%-14.56%-14.42%-11.95%-8.13%
203773Advanced Media
1069-88-7.61%13.57万1.48亿166.12亿113.28亿1554.00万1059.69万-9.79%-10.39%-16.29%-36.86%-37.15%-36.06%-43.65%
211873日本住宅控股
314-25-7.37%23.54万7430.16万125.59亿105.86亿3999.84万3371.33万-3.38%-1.26%-0.63%-0.95%+2.28%-16.71%+6.80%
226016日本发动机
16710-1320-7.32%9.04万15.78亿466.99亿183.52亿279.46万109.83万+2.52%+4.05%+14.85%+32.30%+172.15%+407.13%+132.73%
235726大阪钛业科技
2795-220-7.30%116.43万33.32亿1028.52亿788.06亿3679.85万2819.53万-4.61%-5.96%+14.08%+7.25%+1.34%-9.98%+3.06%
242811可果美
3378.0-263.0-7.22%111.90万37.92亿2909.17亿2400.22亿8612.12万7105.45万-7.04%-7.25%-11.50%-5.80%+10.14%+0.57%+7.61%
257545西松屋连锁
2160-162-6.98%43.06万9.41亿1295.91亿698.56亿5999.56万3234.06万-5.68%-4.26%-4.64%-12.48%-1.50%+31.31%+4.30%
264380M-mart
1218-90-6.88%1.46万1779.32万59.57亿14.40亿489.04万118.26万-8.21%-6.45%-10.31%-13.43%-16.35%-19.44%-14.65%
274014Karadanote
582-42-6.73%14.51万8440.15万36.52亿13.43亿627.57万230.84万-1.36%+11.92%+15.25%-5.21%+13.89%-33.03%+14.57%
283565Ascentech
560-40-6.67%20.59万1.14亿74.34亿39.95亿1327.58万713.46万-6.82%+0.54%+0.36%-16.91%+12.68%-21.02%+11.78%
294894Cuorips
7990-560-6.55%56.74万46.62亿629.80亿406.27亿788.24万508.48万+34.51%+59.80%+147.37%+133.63%+311.01%+375.60%+244.25%
3077773-D Matrix
130-9-6.47%149.79万1.97亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
315248Technologies通讯
3745-255-6.38%3.02万1.11亿105.62亿20.49亿282.03万54.71万-6.26%-6.49%-15.84%-24.95%+8.71%+80.92%-11.57%
322978TSUKURUBA
1029-69-6.28%6800.00708.88万116.71亿40.89亿1134.17万397.39万-1.91%+1.08%-0.29%+21.63%+20.35%+27.19%+20.49%
333482Loadstar Capital
2813-187-6.23%21.51万6.12亿462.99亿281.83亿1645.90万1001.88万-5.73%-2.87%-19.40%+14.16%+41.71%+77.14%+36.75%
343195Generation Pass
257-17-6.20%2.65万674.78万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
356573Agile媒体网络
106-7-6.19%84.82万9180.97万24.99亿13.08亿2357.20万1233.52万0.00%0.00%-13.11%+11.58%-77.59%+30.33%-73.63%
364896K Pharma
763-49-6.03%8.61万6572.69万88.54亿10.61亿1160.46万139.08万-11.89%+9.78%+21.50%+27.38%+35.04%-12.80%+5.97%
372415HUMAN控股
1447-89-5.79%2.77万3987.13万150.17亿37.22亿1037.80万257.24万+0.28%-0.82%-2.69%+13.76%+26.82%+46.31%+18.12%
387868广济堂印刷
588-36-5.77%70.85万4.21亿846.45亿389.81亿1.44亿6629.42万-7.26%-1.51%-7.26%-10.64%-18.78%+31.31%-22.63%
39146AColumbia Works
4115-250-5.73%3.99万1.69亿142.81亿43.23亿347.04万105.05万+1.98%+5.78%-1.32%+24.70%+24.70%+24.70%+24.70%
403193Eternal Hospitality Group
3705-225-5.73%11.10万4.13亿429.36亿265.89亿1158.87万717.66万+1.65%-2.37%-6.68%-20.41%+17.43%+65.40%+9.29%
416458新晃工业
3820-230-5.68%7.51万2.90亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
426966三井高科技
6425.0-386.0-5.67%124.31万79.84亿2348.35亿1096.20亿3655.01万1706.15万-7.90%-9.23%-17.41%-24.14%-16.37%-30.54%-12.70%
435255Monstarlab控股
301-18-5.64%100.49万2.98亿103.32亿43.45亿3432.70万1443.40万-8.79%-9.06%-27.47%+15.77%+18.04%-56.06%+6.74%
441840土屋控股
219-13-5.60%18.60万4150.70万54.74亿22.01亿2499.73万1004.90万-6.41%-6.01%-7.20%-7.98%-9.13%+6.83%-7.98%
453665Enigmo
321-19-5.59%34.61万1.12亿127.35亿58.17亿3967.27万1812.19万-6.14%-4.18%-9.58%-23.57%-3.31%-17.90%-12.53%
469553微告
420-24-5.41%22.35万9489.33万115.67亿45.10亿2753.97万1073.85万-12.13%-2.33%-7.69%-17.97%-34.68%-74.44%-33.86%
474704趋势科技
6630.0-362.0-5.18%69.12万46.21亿8753.96亿7633.34亿1.32亿1.15亿-6.86%-7.71%-10.56%-13.87%-14.92%-2.80%-12.16%
486666River Eletec
495-27-5.17%20.07万1.01亿40.74亿28.08亿823.01万567.30万+15.65%+17.58%+9.51%-28.78%-14.21%-16.95%-19.25%
499171栗林商船
896-48-5.08%2.51万2307.57万113.55亿47.76亿1267.34万533.05万-1.75%-7.63%-16.26%-29.78%+1.70%+32.35%+6.79%
505591AVILEN
1787-95-5.05%3.34万6034.95万108.13亿22.44亿605.10万125.60万-12.87%-15.39%-18.51%-39.01%-22.27%-28.00%-30.00%