序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13880大王制纸831.0-73.6-8.14%69.65万5.90亿1382.53亿681.37亿1.66亿8199.44万-8.96%-13.25%-25.84%-27.23%-20.52%-21.90%-26.00%
25618Nyle876-69-7.30%3.26万2877.66万74.78亿22.67亿853.68万258.80万+4.41%-0.45%-8.46%-23.29%-43.12%-43.12%-15.20%
37975喜利1157-79-6.39%1.11万1331.81万39.26亿15.96亿339.30万137.94万+7.43%+0.61%+15.82%+16.05%+15.70%+25.08%+21.53%
42164地域新闻社616-40-6.10%4.71万2879.99万13.30亿3111.97万215.86万5.05万-12.87%+2.67%+20.31%+36.89%+65.59%+74.50%+66.49%
57865People832-47-5.35%1.67万1410.34万36.39亿22.01亿437.41万264.55万-5.13%-6.41%-5.45%-17.46%-23.03%-23.81%-19.22%
69973小僧寿司18-1-5.26%15.26万288.35万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
74425Kudan2775-144-4.93%50.47万13.97亿285.50亿150.51亿1028.84万542.38万-4.31%+5.63%+70.04%+88.39%+111.19%+49.92%+141.51%
83350Metaplanet59-3-4.84%308.55万1.86亿95.87亿70.78亿1.62亿1.20亿-11.94%+43.90%+110.71%+168.18%+268.75%+136.00%+247.06%
99067丸运382-19-4.74%17.46万6736.26万110.34亿33.40亿2888.54万874.30万+19.00%+37.41%+36.92%+38.41%+47.49%+63.95%+44.70%
10184AManabi-aid973-47-4.61%7.61万7470.14万21.87亿3.09亿224.81万31.72万+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%
116775TB集团171-8-4.47%19.10万3291.51万23.39亿16.40亿1367.85万958.94万+1.79%-6.04%-7.57%+4.91%-27.54%-36.90%-16.59%
124222儿玉化学工业315-14-4.26%2.53万798.32万24.56亿14.04亿779.54万445.57万+4.65%+6.42%+16.67%+19.32%+9.38%-16.67%+18.87%
133498霞关资本15840-700-4.23%18.43万29.60亿1549.71亿998.13亿978.35万630.13万-7.69%-16.23%-2.52%+10.31%+69.96%+310.89%+76.79%
142134Sun Capital Management23-1-4.17%49.02万1147.49万32.56亿24.64亿1.42亿1.07亿-23.33%+9.52%+35.29%+15.00%+21.05%0.00%+43.75%
155721S Science23-1-4.17%6000.0014.28万32.57亿22.30亿1.42亿9696.17万-4.17%+4.55%+4.55%-11.54%+9.52%-4.17%+9.52%
169704Agora Hospitality集团46-2-4.17%37.62万1766.12万116.81亿45.12亿2.54亿9809.13万-4.17%-20.69%-23.33%-43.21%+100.00%+91.67%+100.00%
173865北越制纸1184-50-4.05%5.36万6446.13万1990.91亿673.14亿1.68亿5685.28万+2.16%-0.59%-8.22%-19.62%-17.32%+29.26%-16.44%
183978Macromill858-35-3.92%7.69万6605.43万324.36亿230.60亿3780.43万2687.69万-4.13%+7.92%+18.02%+20.68%+11.86%-1.27%+9.16%
194046大阪曹达化工9010-360-3.84%2.09万1.90亿2286.11亿1540.08亿2537.30万1709.30万+7.13%+2.04%-5.16%-18.61%+1.46%+120.83%-6.92%
209073京极运输商事1115-44-3.80%5.38万6055.25万33.06亿7.07亿296.47万63.40万+39.38%+63.25%+68.68%+69.45%+85.52%+94.25%+78.97%
217073JAIC2607-102-3.77%1.96万5110.07万23.97亿4.13亿91.94万15.83万+30.55%+32.94%+34.04%+25.94%+30.35%-5.20%-23.99%
224750Daisan632-24-3.66%14.37万9212.17万40.53亿17.34亿641.28万274.38万+11.86%+12.86%+12.86%+5.51%+12.46%+10.49%+10.49%
234485JTower通信1781-64-3.47%30.35万5.50亿457.19亿175.64亿2567.07万986.16万+0.56%-14.09%-47.39%-58.63%-64.73%-67.85%-64.38%
247352TWOSTONE&Sons1290-46-3.44%5.90万7666.00万541.72亿123.59亿4199.37万958.03万-1.30%-18.10%-23.31%-25.61%+27.41%+110.96%+17.27%
255242Eyez1914-67-3.38%1.88万3582.10万19.41亿7.83亿101.41万40.92万+8.32%+24.69%+42.09%+40.84%+18.88%-38.95%+12.99%
263793Drecom702-23-3.17%28.86万2.00亿200.79亿72.50亿2860.25万1032.71万-8.12%-8.71%-32.17%-38.80%-0.57%+7.67%-17.51%
276871Micronics Japan5720-180-3.05%14.12万8.12亿2206.77亿1768.51亿3857.99万3091.80万-5.30%-14.11%-21.75%-30.92%+51.93%+220.45%+55.86%
286753夏普954.1-30.0-3.05%100.33万9.66亿6194.99亿2277.97亿6.49亿2.39亿+0.23%+13.79%+14.33%+16.78%+4.67%+16.35%-5.11%
295139OpenWork534-16-2.91%3.89万2102.91万113.44亿33.02亿2124.34万618.39万-5.32%-15.91%-15.37%-24.15%-47.18%-61.93%-36.50%
304937Waqoo1813-54-2.89%1900.00343.39万65.61亿16.72亿361.89万92.24万-0.22%+2.08%-0.87%+3.60%-6.06%+3.42%-21.14%
314935Liberta1178-35-2.89%1.12万1337.75万35.29亿11.10亿299.55万94.25万0.00%+65.92%+71.22%+57.07%+60.93%+64.53%+70.97%
323401帝人1503.0-43.0-2.78%14.91万2.25亿2894.07亿2707.15亿1.93亿1.80亿-4.84%+4.67%-2.02%+18.86%+13.05%+9.55%+12.46%
335707东邦亚铅813-23-2.75%4.03万3293.42万110.39亿101.29亿1357.78万1245.92万-5.24%-6.12%-20.53%-19.50%-33.42%-51.69%-27.86%
346855日本电子材料3320-90-2.64%7.08万2.38亿419.29亿353.22亿1262.91万1063.92万-9.91%-12.98%+25.52%+0.45%+115.86%+102.56%+83.53%
356346Kikukawa Enterprise4450-120-2.63%1300.00579.90万53.82亿28.47亿120.94万63.97万-5.92%-6.90%-3.58%+2.53%+5.95%+20.27%+4.09%
364875MediciNova223-6-2.62%2.51万562.35万109.37亿93.87亿4904.62万4209.43万+3.72%+3.72%+5.69%+8.25%-15.21%-26.16%+6.19%
372593伊藤园3720.0-100.0-2.62%26.54万9.82亿4448.23亿2471.94亿1.20亿6645.01万-0.51%-2.87%-4.74%-2.11%-16.80%-9.71%-13.12%
386277细川密克朗4320-115-2.59%4200.001839.80万649.08亿542.69亿1502.51万1256.22万-1.37%-2.59%-4.53%-8.86%+1.53%+51.90%+9.51%
394401艾迪科化工3314.0-85.0-2.50%4.53万1.51亿3384.64亿2605.12亿1.02亿7860.96万+2.57%+3.05%+2.03%+4.61%+17.10%+31.20%+15.47%
408920东祥711-18-2.47%1.88万1352.09万272.35亿98.04亿3830.59万1378.94万-1.52%-1.11%+2.30%-7.06%-12.97%-40.40%-14.95%
413823THE WHY HOW DO COMPANY40-1-2.44%71.75万2887.33万24.11亿24.11亿6028.06万6028.06万-11.11%+2.56%+2.56%-16.67%-27.27%-61.90%+5.26%
425464森工业5220-130-2.43%4200.002199.40万405.25亿254.74亿776.34万488.01万-2.79%-8.42%-17.41%-6.95%+27.01%+66.24%+24.73%
433494Mullion402-10-2.43%1.70万680.63万31.47亿3.94亿782.75万97.97万+8.36%+1.77%-6.51%-12.61%+20.36%+98.03%+5.85%
447241双叶产业870-21-2.36%6.90万5996.19万778.36亿489.86亿8946.62万5630.62万-3.87%-2.90%-5.84%-18.00%+2.35%+86.70%+7.41%
453002郡是5470-130-2.32%1.37万7534.70万912.41亿796.68亿1668.03万1456.45万+5.19%+3.60%+4.19%-0.91%+13.60%+22.37%+9.40%
467083AHC集团1138-27-2.32%2.25万2570.23万23.73亿5.84亿208.55万51.30万+9.42%+47.60%+62.11%+45.71%+81.79%+81.50%+77.54%
471803清水建设848.0-20.1-2.32%125.58万10.76亿6016.98亿4240.46亿7.10亿5.00亿-5.57%-6.07%-15.45%-7.44%-12.67%-1.97%-9.46%
488117中央汽车工业4855-115-2.31%5900.002897.95万893.25亿632.70亿1839.86万1303.20万-11.57%-9.93%-12.52%-7.17%+17.55%+51.25%+16.57%
497201日产汽车556.3-13.1-2.30%812.63万45.39亿2.08万亿1.08万亿37.40亿19.46亿-0.52%-0.64%-4.09%-3.84%-1.94%+6.00%+0.38%
509242Media Research1741-41-2.30%2400.00418.07万21.42亿5.42亿123.03万31.16万-0.46%+10.89%+4.25%-13.64%+12.91%+15.76%+9.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13880大王制纸
831.0-73.6-8.14%69.65万5.90亿1382.53亿681.37亿1.66亿8199.44万-8.96%-13.25%-25.84%-27.23%-20.52%-21.90%-26.00%
25618Nyle
876-69-7.30%3.26万2877.66万74.78亿22.67亿853.68万258.80万+4.41%-0.45%-8.46%-23.29%-43.12%-43.12%-15.20%
37975喜利
1157-79-6.39%1.11万1331.81万39.26亿15.96亿339.30万137.94万+7.43%+0.61%+15.82%+16.05%+15.70%+25.08%+21.53%
42164地域新闻社
616-40-6.10%4.71万2879.99万13.30亿3111.97万215.86万5.05万-12.87%+2.67%+20.31%+36.89%+65.59%+74.50%+66.49%
57865People
832-47-5.35%1.67万1410.34万36.39亿22.01亿437.41万264.55万-5.13%-6.41%-5.45%-17.46%-23.03%-23.81%-19.22%
69973小僧寿司
18-1-5.26%15.26万288.35万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
74425Kudan
2775-144-4.93%50.47万13.97亿285.50亿150.51亿1028.84万542.38万-4.31%+5.63%+70.04%+88.39%+111.19%+49.92%+141.51%
83350Metaplanet
59-3-4.84%308.55万1.86亿95.87亿70.78亿1.62亿1.20亿-11.94%+43.90%+110.71%+168.18%+268.75%+136.00%+247.06%
99067丸运
382-19-4.74%17.46万6736.26万110.34亿33.40亿2888.54万874.30万+19.00%+37.41%+36.92%+38.41%+47.49%+63.95%+44.70%
10184AManabi-aid
973-47-4.61%7.61万7470.14万21.87亿3.09亿224.81万31.72万+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%+0.31%
116775TB集团
171-8-4.47%19.10万3291.51万23.39亿16.40亿1367.85万958.94万+1.79%-6.04%-7.57%+4.91%-27.54%-36.90%-16.59%
124222儿玉化学工业
315-14-4.26%2.53万798.32万24.56亿14.04亿779.54万445.57万+4.65%+6.42%+16.67%+19.32%+9.38%-16.67%+18.87%
133498霞关资本
15840-700-4.23%18.43万29.60亿1549.71亿998.13亿978.35万630.13万-7.69%-16.23%-2.52%+10.31%+69.96%+310.89%+76.79%
142134Sun Capital Management
23-1-4.17%49.02万1147.49万32.56亿24.64亿1.42亿1.07亿-23.33%+9.52%+35.29%+15.00%+21.05%0.00%+43.75%
155721S Science
23-1-4.17%6000.0014.28万32.57亿22.30亿1.42亿9696.17万-4.17%+4.55%+4.55%-11.54%+9.52%-4.17%+9.52%
169704Agora Hospitality集团
46-2-4.17%37.62万1766.12万116.81亿45.12亿2.54亿9809.13万-4.17%-20.69%-23.33%-43.21%+100.00%+91.67%+100.00%
173865北越制纸
1184-50-4.05%5.36万6446.13万1990.91亿673.14亿1.68亿5685.28万+2.16%-0.59%-8.22%-19.62%-17.32%+29.26%-16.44%
183978Macromill
858-35-3.92%7.69万6605.43万324.36亿230.60亿3780.43万2687.69万-4.13%+7.92%+18.02%+20.68%+11.86%-1.27%+9.16%
194046大阪曹达化工
9010-360-3.84%2.09万1.90亿2286.11亿1540.08亿2537.30万1709.30万+7.13%+2.04%-5.16%-18.61%+1.46%+120.83%-6.92%
209073京极运输商事
1115-44-3.80%5.38万6055.25万33.06亿7.07亿296.47万63.40万+39.38%+63.25%+68.68%+69.45%+85.52%+94.25%+78.97%
217073JAIC
2607-102-3.77%1.96万5110.07万23.97亿4.13亿91.94万15.83万+30.55%+32.94%+34.04%+25.94%+30.35%-5.20%-23.99%
224750Daisan
632-24-3.66%14.37万9212.17万40.53亿17.34亿641.28万274.38万+11.86%+12.86%+12.86%+5.51%+12.46%+10.49%+10.49%
234485JTower通信
1781-64-3.47%30.35万5.50亿457.19亿175.64亿2567.07万986.16万+0.56%-14.09%-47.39%-58.63%-64.73%-67.85%-64.38%
247352TWOSTONE&Sons
1290-46-3.44%5.90万7666.00万541.72亿123.59亿4199.37万958.03万-1.30%-18.10%-23.31%-25.61%+27.41%+110.96%+17.27%
255242Eyez
1914-67-3.38%1.88万3582.10万19.41亿7.83亿101.41万40.92万+8.32%+24.69%+42.09%+40.84%+18.88%-38.95%+12.99%
263793Drecom
702-23-3.17%28.86万2.00亿200.79亿72.50亿2860.25万1032.71万-8.12%-8.71%-32.17%-38.80%-0.57%+7.67%-17.51%
276871Micronics Japan
5720-180-3.05%14.12万8.12亿2206.77亿1768.51亿3857.99万3091.80万-5.30%-14.11%-21.75%-30.92%+51.93%+220.45%+55.86%
286753夏普
954.1-30.0-3.05%100.33万9.66亿6194.99亿2277.97亿6.49亿2.39亿+0.23%+13.79%+14.33%+16.78%+4.67%+16.35%-5.11%
295139OpenWork
534-16-2.91%3.89万2102.91万113.44亿33.02亿2124.34万618.39万-5.32%-15.91%-15.37%-24.15%-47.18%-61.93%-36.50%
304937Waqoo
1813-54-2.89%1900.00343.39万65.61亿16.72亿361.89万92.24万-0.22%+2.08%-0.87%+3.60%-6.06%+3.42%-21.14%
314935Liberta
1178-35-2.89%1.12万1337.75万35.29亿11.10亿299.55万94.25万0.00%+65.92%+71.22%+57.07%+60.93%+64.53%+70.97%
323401帝人
1503.0-43.0-2.78%14.91万2.25亿2894.07亿2707.15亿1.93亿1.80亿-4.84%+4.67%-2.02%+18.86%+13.05%+9.55%+12.46%
335707东邦亚铅
813-23-2.75%4.03万3293.42万110.39亿101.29亿1357.78万1245.92万-5.24%-6.12%-20.53%-19.50%-33.42%-51.69%-27.86%
346855日本电子材料
3320-90-2.64%7.08万2.38亿419.29亿353.22亿1262.91万1063.92万-9.91%-12.98%+25.52%+0.45%+115.86%+102.56%+83.53%
356346Kikukawa Enterprise
4450-120-2.63%1300.00579.90万53.82亿28.47亿120.94万63.97万-5.92%-6.90%-3.58%+2.53%+5.95%+20.27%+4.09%
364875MediciNova
223-6-2.62%2.51万562.35万109.37亿93.87亿4904.62万4209.43万+3.72%+3.72%+5.69%+8.25%-15.21%-26.16%+6.19%
372593伊藤园
3720.0-100.0-2.62%26.54万9.82亿4448.23亿2471.94亿1.20亿6645.01万-0.51%-2.87%-4.74%-2.11%-16.80%-9.71%-13.12%
386277细川密克朗
4320-115-2.59%4200.001839.80万649.08亿542.69亿1502.51万1256.22万-1.37%-2.59%-4.53%-8.86%+1.53%+51.90%+9.51%
394401艾迪科化工
3314.0-85.0-2.50%4.53万1.51亿3384.64亿2605.12亿1.02亿7860.96万+2.57%+3.05%+2.03%+4.61%+17.10%+31.20%+15.47%
408920东祥
711-18-2.47%1.88万1352.09万272.35亿98.04亿3830.59万1378.94万-1.52%-1.11%+2.30%-7.06%-12.97%-40.40%-14.95%
413823THE WHY HOW DO COMPANY
40-1-2.44%71.75万2887.33万24.11亿24.11亿6028.06万6028.06万-11.11%+2.56%+2.56%-16.67%-27.27%-61.90%+5.26%
425464森工业
5220-130-2.43%4200.002199.40万405.25亿254.74亿776.34万488.01万-2.79%-8.42%-17.41%-6.95%+27.01%+66.24%+24.73%
433494Mullion
402-10-2.43%1.70万680.63万31.47亿3.94亿782.75万97.97万+8.36%+1.77%-6.51%-12.61%+20.36%+98.03%+5.85%
447241双叶产业
870-21-2.36%6.90万5996.19万778.36亿489.86亿8946.62万5630.62万-3.87%-2.90%-5.84%-18.00%+2.35%+86.70%+7.41%
453002郡是
5470-130-2.32%1.37万7534.70万912.41亿796.68亿1668.03万1456.45万+5.19%+3.60%+4.19%-0.91%+13.60%+22.37%+9.40%
467083AHC集团
1138-27-2.32%2.25万2570.23万23.73亿5.84亿208.55万51.30万+9.42%+47.60%+62.11%+45.71%+81.79%+81.50%+77.54%
471803清水建设
848.0-20.1-2.32%125.58万10.76亿6016.98亿4240.46亿7.10亿5.00亿-5.57%-6.07%-15.45%-7.44%-12.67%-1.97%-9.46%
488117中央汽车工业
4855-115-2.31%5900.002897.95万893.25亿632.70亿1839.86万1303.20万-11.57%-9.93%-12.52%-7.17%+17.55%+51.25%+16.57%
497201日产汽车
556.3-13.1-2.30%812.63万45.39亿2.08万亿1.08万亿37.40亿19.46亿-0.52%-0.64%-4.09%-3.84%-1.94%+6.00%+0.38%
509242Media Research
1741-41-2.30%2400.00418.07万21.42亿5.42亿123.03万31.16万-0.46%+10.89%+4.25%-13.64%+12.91%+15.76%+9.36%