序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%1433.47万5.13亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee1145-274-19.31%30.82万3.59亿182.33亿82.18亿1592.44万717.74万-15.56%-11.38%-10.27%-12.86%+31.61%+21.81%+14.96%
37388FP Partner3090-460-12.96%151.94万47.57亿712.78亿240.36亿2306.72万777.86万-33.55%-23.80%-32.01%-55.86%-37.20%-30.72%-40.46%
49240Delivery Consulting720-107-12.94%10.65万7742.81万34.20亿7.71亿475.00万107.03万-17.90%-19.37%-11.55%-22.41%+46.04%+46.34%+56.86%
54382HEROZ1225-170-12.19%24.65万3.03亿184.30亿61.58亿1504.52万502.68万-10.19%-4.15%-8.99%-33.78%-27.08%-31.53%-27.51%
64075Brains Technology794-105-11.68%2.74万2135.66万44.23亿13.52亿557.06万170.23万-8.84%-4.68%-12.27%-22.00%+36.43%-26.21%+40.53%
79279Gift拉面2649-327-10.99%35.42万9.27亿528.87亿223.59亿1996.50万844.04万-13.43%-8.43%-7.38%-24.64%+16.70%+5.33%+2.67%
83843FreeBit1214-145-10.67%29.67万3.64亿242.46亿95.33亿1997.21万785.25万-13.41%-13.59%-18.30%-15.52%-9.67%-20.55%-16.68%
93497LeTech1138-123-9.75%5.26万6057.57万54.89亿11.11亿482.31万97.59万-11.09%-0.87%-1.81%+8.28%+29.32%+11.90%+28.15%
104446Link-U集团596-64-9.70%5.36万3197.15万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
115248Technologies通讯3645-355-8.88%2.21万8139.05万102.80亿19.94亿282.03万54.71万-8.76%-8.99%-18.09%-26.95%+5.81%+76.09%-13.93%
129603H.I.S.1653-158-8.72%190.74万31.95亿1234.99亿813.64亿7471.20万4922.18万-6.40%-3.11%-5.27%-15.58%-15.45%-13.00%-9.23%
137073JAIC2600-248-8.71%2.93万7798.55万24.01亿4.12亿92.34万15.83万-36.27%-4.02%+32.59%+31.11%+35.42%-11.08%-24.20%
149468角川集团2872.0-273.0-8.68%54.80万16.00亿3857.02亿2488.49亿1.34亿8664.66万-11.17%-13.23%-11.98%-1.78%+10.02%-14.42%+0.03%
154422Valuenex1041-98-8.60%1.37万1446.65万29.56亿6.53亿283.93万62.73万-1.05%+3.27%+9.12%-22.95%+27.11%-10.72%+9.93%
164666Park241512.5-139.5-8.44%223.88万34.13亿2580.22亿1836.88亿1.71亿1.21亿-8.31%-8.14%-12.52%-14.45%-20.77%-30.15%-16.27%
173031Raccoon控股555-51-8.42%27.04万1.54亿118.80亿69.93亿2140.49万1260.03万-12.18%-15.78%-17.41%-2.12%-13.82%-24.28%-14.48%
185255Monstarlab控股293-26-8.15%90.08万2.67亿100.58亿42.29亿3432.70万1443.40万-11.21%-11.48%-29.40%+12.69%+14.90%-57.23%+3.90%
194380M-mart1202-106-8.10%1.03万1255.17万58.78亿14.21亿489.04万118.26万-9.42%-7.68%-11.49%-14.57%-17.45%-20.50%-15.77%
203491GA科技1509-132-8.04%39.20万5.96亿554.93亿264.14亿3677.50万1750.45万+2.31%+9.27%+0.27%-5.57%+22.78%+21.11%+14.93%
212315Caica Digital58-5-7.94%157.85万9131.20万79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
226966三井高科技6305.0-506.0-7.43%81.82万52.41亿2304.49亿1075.73亿3655.01万1706.15万-9.62%-10.92%-18.95%-25.56%-17.94%-31.84%-14.33%
237083AHC集团1325-104-7.28%6.44万8706.50万27.60亿6.80亿208.29万51.30万+13.25%+13.73%+71.85%+70.31%+108.66%+107.03%+106.71%
243565Ascentech557-43-7.17%14.53万8037.62万73.95亿39.74亿1327.58万713.46万-7.32%0.00%-0.18%-17.36%+12.07%-21.44%+11.18%
253665Enigmo316-24-7.06%25.63万8311.59万125.37亿57.27亿3967.27万1812.19万-7.60%-5.67%-10.99%-24.76%-4.82%-19.18%-13.90%
263193Eternal Hospitality Group3665-265-6.74%6.24万2.35亿424.73亿263.02亿1158.87万717.66万+0.55%-3.43%-7.68%-21.27%+16.16%+63.62%+8.11%
273773Advanced Media1079-78-6.74%8.35万9157.27万167.68亿114.34亿1554.00万1059.69万-8.95%-9.56%-15.51%-36.27%-36.57%-35.47%-43.12%
284014Karadanote582-42-6.73%12.34万7180.95万36.52亿13.43亿627.57万230.84万-1.36%+11.92%+15.25%-5.21%+13.89%-33.03%+14.57%
296180GMO Media3075-220-6.68%5000.001591.45万53.71亿10.10亿174.65万32.86万-5.96%-6.68%-1.76%-0.81%-9.82%+19.28%+0.16%
302811可果美3404.0-237.0-6.51%84.26万28.54亿2931.57亿2418.69亿8612.12万7105.45万-6.33%-6.53%-10.82%-5.08%+10.99%+1.34%+8.44%
311873日本住宅控股317-22-6.49%10.71万3433.33万126.79亿106.87亿3999.84万3371.33万-2.46%-0.31%+0.32%0.00%+3.26%-15.92%+7.82%
322983Arr Planner811-54-6.24%2.75万2255.38万43.10亿12.76亿531.47万157.31万+6.71%+5.87%+9.74%+12.64%+36.30%+6.99%+34.49%
333195Generation Pass257-17-6.20%2.57万654.23万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
349327e-LogiT456-30-6.17%2.63万1215.57万17.09亿5.77亿374.70万126.52万-8.80%-4.20%-12.31%-13.64%-24.75%-6.17%-27.96%
355889日本眼镜品牌控股2530-165-6.12%39.43万9.98亿605.79亿168.80亿2394.43万667.21万+9.10%+20.42%+21.11%+30.21%+97.97%+99.06%+104.36%
364896K Pharma763-49-6.03%7.73万5904.98万88.54亿10.61亿1160.46万139.08万-11.89%+9.78%+21.50%+27.38%+35.04%-12.80%+5.97%
377545西松屋连锁2182-140-6.03%27.62万6.05亿1309.10亿705.67亿5999.56万3234.06万-4.72%-3.28%-3.66%-11.59%-0.50%+32.64%+5.36%
382415HUMAN控股1444-92-5.99%2.24万3221.61万149.86亿37.15亿1037.80万257.24万+0.07%-1.03%-2.89%+13.52%+26.56%+46.01%+17.88%
393482Loadstar Capital2821-179-5.97%13.31万3.81亿464.31亿282.63亿1645.90万1001.88万-5.46%-2.59%-19.17%+14.49%+42.12%+77.64%+37.14%
404461第一工业制药3575-225-5.92%2.70万9808.00万342.13亿289.88亿956.99万810.85万-10.06%-6.66%-2.72%-5.05%+100.84%+100.96%+82.30%
414174Appirits1066-66-5.83%1.67万1802.76万42.95亿15.26亿402.87万143.12万-4.31%-2.11%-9.04%-22.36%+3.09%-7.22%+2.50%
427868广济堂印刷588-36-5.77%49.23万2.94亿846.45亿389.81亿1.44亿6629.42万-7.26%-1.51%-7.26%-10.64%-18.78%+31.31%-22.63%
4377773-D Matrix131-8-5.76%115.62万1.53亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
445535Migalo控股4940-300-5.73%19.04万9.31亿360.46亿125.94亿729.67万254.93万-3.52%+55.35%+54.37%+148.87%+219.74%+256.68%+247.64%
455726大阪钛业科技2843-172-5.70%78.26万22.57亿1046.18亿801.59亿3679.85万2819.53万-2.97%-4.34%+16.04%+9.09%+3.08%-8.44%+4.83%
466016日本发动机17030-1000-5.55%5.30万9.43亿475.93亿187.04亿279.46万109.83万+4.48%+6.04%+17.04%+34.84%+177.36%+416.84%+137.19%
472767圆谷Fields控股1668-97-5.50%69.24万11.74亿1091.32亿516.57亿6542.72万3096.97万+5.17%+10.98%+3.73%+2.71%+38.08%-35.70%+31.13%
489553微告420-24-5.41%15.68万6689.46万115.67亿45.10亿2753.97万1073.85万-12.13%-2.33%-7.69%-17.97%-34.68%-74.44%-33.86%
493223SLD1068-61-5.40%6.75万7444.34万16.67亿8.07亿156.07万75.57万+11.60%+14.22%+14.22%+13.86%+16.85%+60.36%+15.33%
504389Property Data Bank1439-82-5.39%1.02万1472.94万84.12亿20.51亿584.54万142.50万-6.25%+5.11%+9.02%+20.12%+4.12%-26.77%+0.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%1433.47万5.13亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee
1145-274-19.31%30.82万3.59亿182.33亿82.18亿1592.44万717.74万-15.56%-11.38%-10.27%-12.86%+31.61%+21.81%+14.96%
37388FP Partner
3090-460-12.96%151.94万47.57亿712.78亿240.36亿2306.72万777.86万-33.55%-23.80%-32.01%-55.86%-37.20%-30.72%-40.46%
49240Delivery Consulting
720-107-12.94%10.65万7742.81万34.20亿7.71亿475.00万107.03万-17.90%-19.37%-11.55%-22.41%+46.04%+46.34%+56.86%
54382HEROZ
1225-170-12.19%24.65万3.03亿184.30亿61.58亿1504.52万502.68万-10.19%-4.15%-8.99%-33.78%-27.08%-31.53%-27.51%
64075Brains Technology
794-105-11.68%2.74万2135.66万44.23亿13.52亿557.06万170.23万-8.84%-4.68%-12.27%-22.00%+36.43%-26.21%+40.53%
79279Gift拉面
2649-327-10.99%35.42万9.27亿528.87亿223.59亿1996.50万844.04万-13.43%-8.43%-7.38%-24.64%+16.70%+5.33%+2.67%
83843FreeBit
1214-145-10.67%29.67万3.64亿242.46亿95.33亿1997.21万785.25万-13.41%-13.59%-18.30%-15.52%-9.67%-20.55%-16.68%
93497LeTech
1138-123-9.75%5.26万6057.57万54.89亿11.11亿482.31万97.59万-11.09%-0.87%-1.81%+8.28%+29.32%+11.90%+28.15%
104446Link-U集团
596-64-9.70%5.36万3197.15万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
115248Technologies通讯
3645-355-8.88%2.21万8139.05万102.80亿19.94亿282.03万54.71万-8.76%-8.99%-18.09%-26.95%+5.81%+76.09%-13.93%
129603H.I.S.
1653-158-8.72%190.74万31.95亿1234.99亿813.64亿7471.20万4922.18万-6.40%-3.11%-5.27%-15.58%-15.45%-13.00%-9.23%
137073JAIC
2600-248-8.71%2.93万7798.55万24.01亿4.12亿92.34万15.83万-36.27%-4.02%+32.59%+31.11%+35.42%-11.08%-24.20%
149468角川集团
2872.0-273.0-8.68%54.80万16.00亿3857.02亿2488.49亿1.34亿8664.66万-11.17%-13.23%-11.98%-1.78%+10.02%-14.42%+0.03%
154422Valuenex
1041-98-8.60%1.37万1446.65万29.56亿6.53亿283.93万62.73万-1.05%+3.27%+9.12%-22.95%+27.11%-10.72%+9.93%
164666Park24
1512.5-139.5-8.44%223.88万34.13亿2580.22亿1836.88亿1.71亿1.21亿-8.31%-8.14%-12.52%-14.45%-20.77%-30.15%-16.27%
173031Raccoon控股
555-51-8.42%27.04万1.54亿118.80亿69.93亿2140.49万1260.03万-12.18%-15.78%-17.41%-2.12%-13.82%-24.28%-14.48%
185255Monstarlab控股
293-26-8.15%90.08万2.67亿100.58亿42.29亿3432.70万1443.40万-11.21%-11.48%-29.40%+12.69%+14.90%-57.23%+3.90%
194380M-mart
1202-106-8.10%1.03万1255.17万58.78亿14.21亿489.04万118.26万-9.42%-7.68%-11.49%-14.57%-17.45%-20.50%-15.77%
203491GA科技
1509-132-8.04%39.20万5.96亿554.93亿264.14亿3677.50万1750.45万+2.31%+9.27%+0.27%-5.57%+22.78%+21.11%+14.93%
212315Caica Digital
58-5-7.94%157.85万9131.20万79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
226966三井高科技
6305.0-506.0-7.43%81.82万52.41亿2304.49亿1075.73亿3655.01万1706.15万-9.62%-10.92%-18.95%-25.56%-17.94%-31.84%-14.33%
237083AHC集团
1325-104-7.28%6.44万8706.50万27.60亿6.80亿208.29万51.30万+13.25%+13.73%+71.85%+70.31%+108.66%+107.03%+106.71%
243565Ascentech
557-43-7.17%14.53万8037.62万73.95亿39.74亿1327.58万713.46万-7.32%0.00%-0.18%-17.36%+12.07%-21.44%+11.18%
253665Enigmo
316-24-7.06%25.63万8311.59万125.37亿57.27亿3967.27万1812.19万-7.60%-5.67%-10.99%-24.76%-4.82%-19.18%-13.90%
263193Eternal Hospitality Group
3665-265-6.74%6.24万2.35亿424.73亿263.02亿1158.87万717.66万+0.55%-3.43%-7.68%-21.27%+16.16%+63.62%+8.11%
273773Advanced Media
1079-78-6.74%8.35万9157.27万167.68亿114.34亿1554.00万1059.69万-8.95%-9.56%-15.51%-36.27%-36.57%-35.47%-43.12%
284014Karadanote
582-42-6.73%12.34万7180.95万36.52亿13.43亿627.57万230.84万-1.36%+11.92%+15.25%-5.21%+13.89%-33.03%+14.57%
296180GMO Media
3075-220-6.68%5000.001591.45万53.71亿10.10亿174.65万32.86万-5.96%-6.68%-1.76%-0.81%-9.82%+19.28%+0.16%
302811可果美
3404.0-237.0-6.51%84.26万28.54亿2931.57亿2418.69亿8612.12万7105.45万-6.33%-6.53%-10.82%-5.08%+10.99%+1.34%+8.44%
311873日本住宅控股
317-22-6.49%10.71万3433.33万126.79亿106.87亿3999.84万3371.33万-2.46%-0.31%+0.32%0.00%+3.26%-15.92%+7.82%
322983Arr Planner
811-54-6.24%2.75万2255.38万43.10亿12.76亿531.47万157.31万+6.71%+5.87%+9.74%+12.64%+36.30%+6.99%+34.49%
333195Generation Pass
257-17-6.20%2.57万654.23万20.86亿9.39亿811.75万365.37万-3.02%-1.53%-5.51%+0.78%-1.53%-13.47%+11.26%
349327e-LogiT
456-30-6.17%2.63万1215.57万17.09亿5.77亿374.70万126.52万-8.80%-4.20%-12.31%-13.64%-24.75%-6.17%-27.96%
355889日本眼镜品牌控股
2530-165-6.12%39.43万9.98亿605.79亿168.80亿2394.43万667.21万+9.10%+20.42%+21.11%+30.21%+97.97%+99.06%+104.36%
364896K Pharma
763-49-6.03%7.73万5904.98万88.54亿10.61亿1160.46万139.08万-11.89%+9.78%+21.50%+27.38%+35.04%-12.80%+5.97%
377545西松屋连锁
2182-140-6.03%27.62万6.05亿1309.10亿705.67亿5999.56万3234.06万-4.72%-3.28%-3.66%-11.59%-0.50%+32.64%+5.36%
382415HUMAN控股
1444-92-5.99%2.24万3221.61万149.86亿37.15亿1037.80万257.24万+0.07%-1.03%-2.89%+13.52%+26.56%+46.01%+17.88%
393482Loadstar Capital
2821-179-5.97%13.31万3.81亿464.31亿282.63亿1645.90万1001.88万-5.46%-2.59%-19.17%+14.49%+42.12%+77.64%+37.14%
404461第一工业制药
3575-225-5.92%2.70万9808.00万342.13亿289.88亿956.99万810.85万-10.06%-6.66%-2.72%-5.05%+100.84%+100.96%+82.30%
414174Appirits
1066-66-5.83%1.67万1802.76万42.95亿15.26亿402.87万143.12万-4.31%-2.11%-9.04%-22.36%+3.09%-7.22%+2.50%
427868广济堂印刷
588-36-5.77%49.23万2.94亿846.45亿389.81亿1.44亿6629.42万-7.26%-1.51%-7.26%-10.64%-18.78%+31.31%-22.63%
4377773-D Matrix
131-8-5.76%115.62万1.53亿103.95亿96.91亿7935.05万7397.39万-20.12%-5.07%-3.68%-9.03%-11.49%-27.22%-6.43%
445535Migalo控股
4940-300-5.73%19.04万9.31亿360.46亿125.94亿729.67万254.93万-3.52%+55.35%+54.37%+148.87%+219.74%+256.68%+247.64%
455726大阪钛业科技
2843-172-5.70%78.26万22.57亿1046.18亿801.59亿3679.85万2819.53万-2.97%-4.34%+16.04%+9.09%+3.08%-8.44%+4.83%
466016日本发动机
17030-1000-5.55%5.30万9.43亿475.93亿187.04亿279.46万109.83万+4.48%+6.04%+17.04%+34.84%+177.36%+416.84%+137.19%
472767圆谷Fields控股
1668-97-5.50%69.24万11.74亿1091.32亿516.57亿6542.72万3096.97万+5.17%+10.98%+3.73%+2.71%+38.08%-35.70%+31.13%
489553微告
420-24-5.41%15.68万6689.46万115.67亿45.10亿2753.97万1073.85万-12.13%-2.33%-7.69%-17.97%-34.68%-74.44%-33.86%
493223SLD
1068-61-5.40%6.75万7444.34万16.67亿8.07亿156.07万75.57万+11.60%+14.22%+14.22%+13.86%+16.85%+60.36%+15.33%
504389Property Data Bank
1439-82-5.39%1.02万1472.94万84.12亿20.51亿584.54万142.50万-6.25%+5.11%+9.02%+20.12%+4.12%-26.77%+0.42%