序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17388FP Partner4070-655-13.86%31.51万13.44亿938.83亿316.59亿2306.72万777.86万-6.44%+0.12%-14.32%-45.37%-20.20%-8.02%-21.58%
24582SymBio制药190-22-10.38%452.22万8.94亿87.03亿81.11亿4580.68万4268.77万+22.58%+28.38%+16.56%-4.04%-25.78%-55.08%-23.08%
32375GIG Works620-50-7.46%79.31万5.00亿122.51亿67.03亿1976.04万1081.09万-1.27%+6.16%+8.96%+8.96%-21.22%+119.86%-1.90%
46522Asterisk733-55-6.98%25.60万1.92亿52.11亿22.57亿710.94万307.94万+17.85%+10.23%+56.62%+8.75%+10.56%-21.44%+5.77%
57083AHC集团1271-91-6.68%9.41万1.24亿26.47亿6.52亿208.29万51.30万+17.90%-5.43%+91.13%+67.46%+101.11%+99.53%+98.28%
64073GC企画978-69-6.59%6.31万6306.46万24.42亿7.80亿249.74万79.71万+8.43%+51.63%+30.40%+13.46%+88.08%+68.04%+55.48%
73399丸千代山冈家2827-193-6.39%29.73万8.61亿277.10亿173.39亿980.18万613.34万-8.21%-7.77%-10.96%-13.15%+35.26%+181.29%+33.04%
85820Mitsuboshi Co.1860-118-5.97%5.25万9916.93万64.04亿25.87亿344.28万139.08万+37.78%+44.63%+13.97%+0.70%-19.65%-14.80%-15.68%
93988SYS控股1147-72-5.91%2.20万2557.12万60.09亿15.60亿523.86万136.00万-2.38%+6.20%-8.53%+9.24%+23.07%+62.01%+27.30%
107831Wellco控股134-8-5.63%5.45万727.15万32.96亿9.53亿2459.81万711.44万-1.47%-0.74%0.00%-2.19%-4.29%-1.47%+2.29%
117357Geocode955-55-5.45%31.71万3.06亿26.37亿7.73亿276.17万80.94万+13.96%+57.33%+57.33%+46.70%+45.80%+6.94%+47.60%
127086Kizuna控股1486-85-5.41%2.09万3165.78万102.64亿49.68亿690.71万334.31万-0.34%-1.07%-1.13%+9.43%-5.17%+7.37%-5.05%
139602东宝4840.0-270.0-5.28%36.55万17.99亿8272.29亿4744.06亿1.71亿9801.77万-5.32%0.00%-1.31%-3.43%-6.47%-13.92%+1.49%
145582GRID2585-144-5.28%10.37万2.73亿121.44亿33.68亿469.77万130.28万-18.84%+5.90%+8.57%-29.76%-4.44%-59.61%-21.43%
158836RISE不动产18-1-5.26%2500.004.71万17.28亿6.33亿9601.32万3519.21万0.00%-10.00%0.00%0.00%+5.88%-14.29%0.00%
163524日东制网1535-83-5.13%3.30万5124.09万39.81亿26.02亿259.34万169.51万+3.65%+7.64%+7.57%-4.24%+4.35%+10.67%-0.78%
174935Liberta1082-56-4.92%5000.00547.72万32.33亿10.20亿298.81万94.25万-13.78%-10.28%+59.82%+42.18%+43.88%+51.33%+57.04%
183097物语企业3240-165-4.85%58.36万19.28亿1155.35亿918.71亿3565.89万2835.54万-7.82%-4.71%-12.67%-29.18%-23.58%-0.46%-26.20%
192134Sun Capital Management20-1-4.76%248.70万5220.01万28.31亿21.43亿1.42亿1.07亿-9.09%-23.08%+25.00%+5.26%+11.11%-4.76%+25.00%
202910Rock Field1422-71-4.76%19.75万2.84亿371.48亿260.41亿2612.39万1831.27万-5.26%-2.67%-5.26%-12.60%-6.45%-3.59%-11.84%
214194Visional人力资源7610-360-4.52%14.52万11.14亿2984.23亿1753.78亿3921.46万2304.57万-2.69%+3.26%-4.16%-17.19%-5.82%-4.64%-15.26%
227131野村工业1640-77-4.48%9800.001631.48万21.69亿8.97亿132.23万54.71万-9.59%-10.38%-6.98%-0.43%+1.11%+35.20%+16.23%
233205大同利美特648-30-4.42%6.47万4283.46万174.49亿69.14亿2692.75万1066.98万+1.89%+7.82%+1.41%-6.36%+62.00%+171.13%+53.92%
243180Beauty Garage1705-77-4.32%27.27万4.71亿215.69亿95.45亿1265.05万559.83万-17.03%-15.80%-16.71%-23.06%-13.32%-5.80%-22.75%
252929Pharma Foods969-43-4.25%137.00万13.53亿272.02亿185.89亿2807.22万1918.38万+8.15%+14.67%+11.12%+8.15%-12.62%-54.42%-3.29%
265631日本制钢4376.0-194.0-4.25%48.28万21.47亿3220.52亿2767.24亿7359.52万6323.67万-2.58%-7.74%+11.98%+53.01%+78.36%+44.52%+78.61%
274387ZUU973-43-4.23%2000.00197.27万46.21亿11.09亿474.96万113.97万-0.21%-4.61%-8.72%-18.92%+45.88%+31.49%+44.79%
286227艾美柯技术2609-114-4.19%6.84万1.80亿160.16亿95.45亿613.89万365.84万-5.16%+7.85%-24.60%-38.90%-51.14%+44.14%-58.59%
297435NADEX978-42-4.12%7.10万6965.84万86.01亿53.62亿879.43万548.25万-3.07%-3.17%-11.09%-4.59%-5.69%+0.82%-12.91%
301436绿色能源2065-88-4.09%4.65万9889.32万84.17亿15.80亿407.58万76.50万+7.55%+7.27%+14.72%+119.45%+163.39%+138.18%+154.94%
315535Migalo控股4270-180-4.04%19.13万8.23亿311.57亿108.86亿729.67万254.93万+24.85%+23.77%+48.16%+119.09%+179.82%+208.30%+200.49%
329245Livero1440-60-4.00%1600.00233.82万75.24亿8.30亿522.51万57.64万+0.21%-1.84%-4.95%+10.01%+35.85%+55.84%+40.35%
339715特思尔大宇宙3255-135-3.98%5.19万1.70亿1219.75亿606.82亿3747.30万1864.28万-6.33%-1.06%+2.20%+6.20%+10.94%-3.13%+7.96%
349211F-code1336-54-3.88%4.48万6115.91万161.39亿67.40亿1208.01万504.47万-6.96%-1.04%-26.23%-45.25%+67.00%+58.48%+21.45%
359552M&A综合研究所3395-130-3.69%47.83万16.40亿1988.30亿887.55亿5856.57万2614.28万-10.07%-14.48%-25.14%-45.85%-13.83%+0.74%-24.13%
365889日本眼镜品牌控股2310-88-3.67%7.18万1.69亿553.11亿154.13亿2394.43万667.21万+0.17%+15.38%+17.56%+18.16%+104.61%+81.75%+86.59%
377647音通27-1-3.57%1.03亿28.76亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%+3.85%-12.90%0.00%
388929青山财产网络1330-49-3.55%3.40万4554.03万323.94亿237.31亿2435.64万1784.25万-0.82%0.00%-7.77%+23.15%+27.88%+31.42%+28.25%
394017Creema356-13-3.52%1.69万623.26万23.97亿11.49亿673.41万322.79万+1.42%+0.56%+11.25%+18.67%+24.04%-15.04%+24.48%
406228J.E.T.3025-110-3.51%6.28万1.92亿396.58亿129.86亿1311.00万429.30万+2.06%-1.47%-0.17%+24.66%+28.18%+59.22%-14.39%
419225Bridge Consulting集团1400-50-3.45%1.49万2037.16万28.42亿28.42亿203.02万203.02万-1.41%-0.07%-4.44%-1.96%-32.17%-20.00%-32.98%
424761SAKURA KCS1686-60-3.44%2.89万4911.89万188.82亿45.78亿1119.92万271.52万-3.21%-8.52%-33.04%+80.51%+87.33%+106.62%+90.72%
436196Strike4030-140-3.36%11.40万4.61亿773.87亿333.23亿1920.28万826.86万-7.14%+1.00%-3.82%-16.82%+1.90%+17.15%-16.39%
449627AIN控股5614.0-195.0-3.36%4.41万2.50亿1964.58亿1224.08亿3499.43万2180.40万-4.07%-2.33%-5.23%+2.75%+18.56%+14.45%+25.48%
455253Cover1832-62-3.27%530.92万98.70亿1119.80亿589.68亿6112.42万3218.75万+3.80%+19.19%-2.86%-23.67%-34.31%-22.21%-33.09%
463349COSMOS药妆12560.0-415.0-3.20%10.06万12.76亿4977.38亿2278.61亿3962.88万1814.18万-2.14%-2.33%-10.38%-11.77%-24.29%-8.25%-22.87%
472726PAL集团1763-57-3.13%14.07万2.52亿1530.69亿803.42亿8682.33万4557.14万-3.71%-0.56%-5.11%-32.22%-30.15%+0.31%-28.45%
486993大黑屋控股31-1-3.13%86.41万2683.55万36.73亿31.31亿1.18亿1.01亿-3.13%-8.82%-8.82%-18.42%-29.55%-41.51%-24.39%
493094Super Value872-28-3.11%6200.00541.15万110.51亿7.04亿1267.30万80.70万-4.18%-12.89%-14.09%-18.58%-22.14%-10.93%-22.00%
507936亚瑟士9072.0-281.0-3.00%50.04万45.90亿1.64万亿1.51万亿1.81亿1.67亿+2.13%+4.82%+10.08%+39.76%+92.00%+130.25%+105.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17388FP Partner
4070-655-13.86%31.51万13.44亿938.83亿316.59亿2306.72万777.86万-6.44%+0.12%-14.32%-45.37%-20.20%-8.02%-21.58%
24582SymBio制药
190-22-10.38%452.22万8.94亿87.03亿81.11亿4580.68万4268.77万+22.58%+28.38%+16.56%-4.04%-25.78%-55.08%-23.08%
32375GIG Works
620-50-7.46%79.31万5.00亿122.51亿67.03亿1976.04万1081.09万-1.27%+6.16%+8.96%+8.96%-21.22%+119.86%-1.90%
46522Asterisk
733-55-6.98%25.60万1.92亿52.11亿22.57亿710.94万307.94万+17.85%+10.23%+56.62%+8.75%+10.56%-21.44%+5.77%
57083AHC集团
1271-91-6.68%9.41万1.24亿26.47亿6.52亿208.29万51.30万+17.90%-5.43%+91.13%+67.46%+101.11%+99.53%+98.28%
64073GC企画
978-69-6.59%6.31万6306.46万24.42亿7.80亿249.74万79.71万+8.43%+51.63%+30.40%+13.46%+88.08%+68.04%+55.48%
73399丸千代山冈家
2827-193-6.39%29.73万8.61亿277.10亿173.39亿980.18万613.34万-8.21%-7.77%-10.96%-13.15%+35.26%+181.29%+33.04%
85820Mitsuboshi Co.
1860-118-5.97%5.25万9916.93万64.04亿25.87亿344.28万139.08万+37.78%+44.63%+13.97%+0.70%-19.65%-14.80%-15.68%
93988SYS控股
1147-72-5.91%2.20万2557.12万60.09亿15.60亿523.86万136.00万-2.38%+6.20%-8.53%+9.24%+23.07%+62.01%+27.30%
107831Wellco控股
134-8-5.63%5.45万727.15万32.96亿9.53亿2459.81万711.44万-1.47%-0.74%0.00%-2.19%-4.29%-1.47%+2.29%
117357Geocode
955-55-5.45%31.71万3.06亿26.37亿7.73亿276.17万80.94万+13.96%+57.33%+57.33%+46.70%+45.80%+6.94%+47.60%
127086Kizuna控股
1486-85-5.41%2.09万3165.78万102.64亿49.68亿690.71万334.31万-0.34%-1.07%-1.13%+9.43%-5.17%+7.37%-5.05%
139602东宝
4840.0-270.0-5.28%36.55万17.99亿8272.29亿4744.06亿1.71亿9801.77万-5.32%0.00%-1.31%-3.43%-6.47%-13.92%+1.49%
145582GRID
2585-144-5.28%10.37万2.73亿121.44亿33.68亿469.77万130.28万-18.84%+5.90%+8.57%-29.76%-4.44%-59.61%-21.43%
158836RISE不动产
18-1-5.26%2500.004.71万17.28亿6.33亿9601.32万3519.21万0.00%-10.00%0.00%0.00%+5.88%-14.29%0.00%
163524日东制网
1535-83-5.13%3.30万5124.09万39.81亿26.02亿259.34万169.51万+3.65%+7.64%+7.57%-4.24%+4.35%+10.67%-0.78%
174935Liberta
1082-56-4.92%5000.00547.72万32.33亿10.20亿298.81万94.25万-13.78%-10.28%+59.82%+42.18%+43.88%+51.33%+57.04%
183097物语企业
3240-165-4.85%58.36万19.28亿1155.35亿918.71亿3565.89万2835.54万-7.82%-4.71%-12.67%-29.18%-23.58%-0.46%-26.20%
192134Sun Capital Management
20-1-4.76%248.70万5220.01万28.31亿21.43亿1.42亿1.07亿-9.09%-23.08%+25.00%+5.26%+11.11%-4.76%+25.00%
202910Rock Field
1422-71-4.76%19.75万2.84亿371.48亿260.41亿2612.39万1831.27万-5.26%-2.67%-5.26%-12.60%-6.45%-3.59%-11.84%
214194Visional人力资源
7610-360-4.52%14.52万11.14亿2984.23亿1753.78亿3921.46万2304.57万-2.69%+3.26%-4.16%-17.19%-5.82%-4.64%-15.26%
227131野村工业
1640-77-4.48%9800.001631.48万21.69亿8.97亿132.23万54.71万-9.59%-10.38%-6.98%-0.43%+1.11%+35.20%+16.23%
233205大同利美特
648-30-4.42%6.47万4283.46万174.49亿69.14亿2692.75万1066.98万+1.89%+7.82%+1.41%-6.36%+62.00%+171.13%+53.92%
243180Beauty Garage
1705-77-4.32%27.27万4.71亿215.69亿95.45亿1265.05万559.83万-17.03%-15.80%-16.71%-23.06%-13.32%-5.80%-22.75%
252929Pharma Foods
969-43-4.25%137.00万13.53亿272.02亿185.89亿2807.22万1918.38万+8.15%+14.67%+11.12%+8.15%-12.62%-54.42%-3.29%
265631日本制钢
4376.0-194.0-4.25%48.28万21.47亿3220.52亿2767.24亿7359.52万6323.67万-2.58%-7.74%+11.98%+53.01%+78.36%+44.52%+78.61%
274387ZUU
973-43-4.23%2000.00197.27万46.21亿11.09亿474.96万113.97万-0.21%-4.61%-8.72%-18.92%+45.88%+31.49%+44.79%
286227艾美柯技术
2609-114-4.19%6.84万1.80亿160.16亿95.45亿613.89万365.84万-5.16%+7.85%-24.60%-38.90%-51.14%+44.14%-58.59%
297435NADEX
978-42-4.12%7.10万6965.84万86.01亿53.62亿879.43万548.25万-3.07%-3.17%-11.09%-4.59%-5.69%+0.82%-12.91%
301436绿色能源
2065-88-4.09%4.65万9889.32万84.17亿15.80亿407.58万76.50万+7.55%+7.27%+14.72%+119.45%+163.39%+138.18%+154.94%
315535Migalo控股
4270-180-4.04%19.13万8.23亿311.57亿108.86亿729.67万254.93万+24.85%+23.77%+48.16%+119.09%+179.82%+208.30%+200.49%
329245Livero
1440-60-4.00%1600.00233.82万75.24亿8.30亿522.51万57.64万+0.21%-1.84%-4.95%+10.01%+35.85%+55.84%+40.35%
339715特思尔大宇宙
3255-135-3.98%5.19万1.70亿1219.75亿606.82亿3747.30万1864.28万-6.33%-1.06%+2.20%+6.20%+10.94%-3.13%+7.96%
349211F-code
1336-54-3.88%4.48万6115.91万161.39亿67.40亿1208.01万504.47万-6.96%-1.04%-26.23%-45.25%+67.00%+58.48%+21.45%
359552M&A综合研究所
3395-130-3.69%47.83万16.40亿1988.30亿887.55亿5856.57万2614.28万-10.07%-14.48%-25.14%-45.85%-13.83%+0.74%-24.13%
365889日本眼镜品牌控股
2310-88-3.67%7.18万1.69亿553.11亿154.13亿2394.43万667.21万+0.17%+15.38%+17.56%+18.16%+104.61%+81.75%+86.59%
377647音通
27-1-3.57%1.03亿28.76亿54.86亿30.17亿2.03亿1.12亿0.00%+3.85%0.00%-3.57%+3.85%-12.90%0.00%
388929青山财产网络
1330-49-3.55%3.40万4554.03万323.94亿237.31亿2435.64万1784.25万-0.82%0.00%-7.77%+23.15%+27.88%+31.42%+28.25%
394017Creema
356-13-3.52%1.69万623.26万23.97亿11.49亿673.41万322.79万+1.42%+0.56%+11.25%+18.67%+24.04%-15.04%+24.48%
406228J.E.T.
3025-110-3.51%6.28万1.92亿396.58亿129.86亿1311.00万429.30万+2.06%-1.47%-0.17%+24.66%+28.18%+59.22%-14.39%
419225Bridge Consulting集团
1400-50-3.45%1.49万2037.16万28.42亿28.42亿203.02万203.02万-1.41%-0.07%-4.44%-1.96%-32.17%-20.00%-32.98%
424761SAKURA KCS
1686-60-3.44%2.89万4911.89万188.82亿45.78亿1119.92万271.52万-3.21%-8.52%-33.04%+80.51%+87.33%+106.62%+90.72%
436196Strike
4030-140-3.36%11.40万4.61亿773.87亿333.23亿1920.28万826.86万-7.14%+1.00%-3.82%-16.82%+1.90%+17.15%-16.39%
449627AIN控股
5614.0-195.0-3.36%4.41万2.50亿1964.58亿1224.08亿3499.43万2180.40万-4.07%-2.33%-5.23%+2.75%+18.56%+14.45%+25.48%
455253Cover
1832-62-3.27%530.92万98.70亿1119.80亿589.68亿6112.42万3218.75万+3.80%+19.19%-2.86%-23.67%-34.31%-22.21%-33.09%
463349COSMOS药妆
12560.0-415.0-3.20%10.06万12.76亿4977.38亿2278.61亿3962.88万1814.18万-2.14%-2.33%-10.38%-11.77%-24.29%-8.25%-22.87%
472726PAL集团
1763-57-3.13%14.07万2.52亿1530.69亿803.42亿8682.33万4557.14万-3.71%-0.56%-5.11%-32.22%-30.15%+0.31%-28.45%
486993大黑屋控股
31-1-3.13%86.41万2683.55万36.73亿31.31亿1.18亿1.01亿-3.13%-8.82%-8.82%-18.42%-29.55%-41.51%-24.39%
493094Super Value
872-28-3.11%6200.00541.15万110.51亿7.04亿1267.30万80.70万-4.18%-12.89%-14.09%-18.58%-22.14%-10.93%-22.00%
507936亚瑟士
9072.0-281.0-3.00%50.04万45.90亿1.64万亿1.51万亿1.81亿1.67亿+2.13%+4.82%+10.08%+39.76%+92.00%+130.25%+105.34%