序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14073GC企画1056-229-17.82%135.84万16.46亿26.37亿8.42亿249.74万79.71万+61.96%+60.00%+52.60%+20.27%+100.00%+100.38%+67.89%
26696TRaaS On Product587-99-14.43%144.72万8.95亿28.27亿15.85亿481.54万270.03万-25.51%-10.65%+57.80%+124.90%+132.02%+21.28%+146.64%
39552M&A综合研究所3430-475-12.16%570.70万193.62亿2008.80亿896.70亿5856.57万2614.28万-9.86%-17.05%-23.52%-53.08%-16.75%-2.37%-23.35%
44813爱可信1386-149-9.71%137.86万19.94亿523.74亿208.32亿3778.78万1503.06万-3.75%-4.74%-9.77%+3.66%+106.87%+26.58%+66.79%
59242Media Research1629-171-9.50%1.86万3013.85万20.04亿5.08亿123.03万31.16万-8.59%-6.86%+1.37%-12.93%-1.27%+7.17%+2.32%
66778Artiza Networks595-59-9.02%20.03万1.21亿54.33亿33.84亿913.09万568.78万-12.37%-11.59%-10.26%-11.85%-15.96%-37.63%-12.63%
73854AIRU2314-216-8.54%31.96万7.46亿579.23亿197.57亿2503.14万853.80万-11.31%-13.43%-19.96%-25.95%-30.09%-15.14%-27.57%
84370Mobilus422-39-8.46%17.16万7369.86万24.66亿6.54亿584.38万154.97万+6.03%+3.69%+0.24%-14.75%+4.20%-21.12%+8.21%
96196Strike4190-385-8.42%99.55万41.25亿804.60亿346.46亿1920.28万826.86万-1.41%+4.49%+0.12%-18.32%+1.95%+21.80%-13.07%
102330Forside235-19-7.48%150.13万3.65亿88.51亿62.31亿3766.59万2651.57万-11.99%-14.55%-33.80%-36.49%+235.71%+226.39%+245.59%
116080M&A Capital Partners2074-153-6.87%84.18万17.25亿658.67亿285.56亿3175.86万1376.83万-8.43%+0.83%-4.64%-15.48%-9.51%-31.21%-14.72%
127360Ondeck1026-75-6.81%1.30万1345.40万26.81亿4.89亿261.35万47.62万-5.61%-5.96%-13.93%+6.88%+31.54%+5.02%+24.36%
133816Daiwa Computer1133-78-6.44%2.89万3248.35万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
142929Pharma Foods863-54-5.89%54.62万4.81亿242.26亿165.56亿2807.22万1918.38万-3.90%-0.58%-1.15%-11.67%-29.67%-51.63%-13.87%
154175Coly1212-70-5.46%3.92万4884.51万66.69亿16.07亿550.28万132.63万-6.12%-5.46%-10.29%+27.71%+29.63%+12.74%+37.41%
163393Startia控股2050-115-5.31%23.90万4.99亿192.08亿100.04亿936.96万488.01万+0.79%+1.49%+41.38%+39.27%+61.54%+72.41%+52.87%
174051GMO Financial Gate6290-350-5.27%5.87万3.80亿523.35亿199.84亿832.03万317.71万-4.70%-3.38%-20.98%-31.26%-34.75%-43.08%-39.87%
185621Human Technologies1232-68-5.23%3.95万4915.64万118.19亿26.40亿959.32万214.32万-10.53%-10.20%+9.12%-17.43%+3.18%+3.18%-8.40%
195380新东1891-99-4.97%11.79万2.33亿13.38亿6.80亿70.76万35.97万-34.52%+23.92%+23.59%+26.57%+14.19%+29.97%+34.59%
209158CUC医疗1421-73-4.89%12.71万1.83亿416.57亿104.49亿2931.54万735.30万-6.39%-14.40%-6.14%-48.10%-35.70%-67.92%-36.36%
214499Speee1442-73-4.82%7.56万1.09亿153.92亿27.15亿1067.39万188.29万-1.10%+2.63%-0.89%-24.42%-24.93%-29.52%-26.13%
224177i-plug1568-78-4.74%2.34万3781.24万61.91亿18.63亿394.83万118.80万+14.04%+15.46%+29.69%+20.89%+41.64%+15.12%+35.41%
233350Metaplanet81-4-4.71%1831.41万15.31亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
243791IG Port1050-50-4.55%34.57万3.71亿200.87亿86.23亿1913.01万821.22万+1.45%-0.47%-4.76%-32.15%-5.72%+31.25%-10.26%
254334YUKE'S381-18-4.51%12.03万4571.59万32.02亿12.52亿840.40万328.62万-5.22%-2.56%-11.19%-25.59%-30.09%-81.85%-29.57%
262670ABC-Mart3010.0-141.0-4.47%57.83万17.60亿7453.26亿2776.39亿2.48亿9223.90万+0.27%-0.89%-4.93%+6.59%+16.04%+17.73%+22.11%
272334eole720-31-4.13%4.09万2983.65万19.07亿10.87亿264.81万150.99万0.00%+1.55%+6.67%-23.32%-32.08%-51.52%-34.55%
284452花王6739.0-289.0-4.11%228.16万153.42亿3.13万亿2.98万亿4.65亿4.42亿-3.63%-3.11%-1.79%+19.51%+15.65%+35.38%+16.19%
291788Santo3620-155-4.11%2900.001060.10万22.37亿9.33亿61.80万25.76万-8.82%-12.56%-7.42%+1.12%+12.95%+23.89%+13.13%
305741UACJ4125-175-4.07%36.58万15.05亿1989.05亿1049.23亿4821.93万2543.60万-6.04%-2.83%-15.73%+0.36%+10.44%+58.78%+7.14%
316416桂川电机921-39-4.06%6700.00624.75万14.11亿2.98亿153.20万32.40万-7.72%-7.16%+1.32%+14.84%+45.27%+61.30%+32.33%
323776BroadBand Tower217-9-3.98%143.34万3.13亿133.13亿120.20亿6135.20万5539.33万-7.26%-18.11%-14.90%+13.02%+57.25%+59.56%+66.92%
332127日本并购中心控股736.3-30.2-3.94%1240.28万89.87亿2335.27亿2055.93亿3.17亿2.79亿-0.55%+0.29%-3.50%-25.86%+3.02%-28.65%-5.32%
347133Hyuga Primary Care1690-69-3.92%1.34万2266.07万119.97亿38.44亿709.89万227.43万-3.54%-5.48%-2.31%-22.30%-0.59%-25.55%-10.63%
356522Asterisk838-34-3.90%214.92万18.82亿59.58亿25.81亿710.94万307.94万+27.94%+58.71%+79.44%+26.02%+22.51%-7.81%+20.92%
365892Yutori2108-85-3.88%26.06万5.42亿99.01亿40.66亿469.69万192.88万-10.03%-9.14%+8.49%-23.71%+123.54%+123.54%+83.31%
376040日本滑雪场开发1021-40-3.77%8.02万8261.57万155.09亿28.61亿1519.05万280.20万-7.60%-4.93%-2.48%-0.68%+5.48%-0.78%+8.85%
389236Japan M&A Solution1793-70-3.76%5.23万9508.33万26.56亿8.28亿148.13万46.16万-2.71%-1.91%-13.67%-58.69%-34.54%-20.31%-40.63%
395582GRID2858-109-3.67%28.35万7.90亿134.26亿37.23亿469.77万130.28万-0.24%+11.47%+3.81%-22.34%+0.99%-55.34%-13.13%
409468角川集团3243.0-122.0-3.63%51.97万16.93亿4355.26亿2805.15亿1.34亿8649.88万-2.02%+4.24%+10.31%+15.20%+27.30%-2.61%+12.96%
413994MoneyForward软件5030.0-188.0-3.60%63.42万32.14亿2736.06亿2038.68亿5439.48万4053.04万-1.08%-7.30%-13.47%-22.59%+25.12%-19.90%+16.38%
421438岐阜造园1879-70-3.59%3300.00622.13万60.68亿16.84亿322.92万89.64万-2.89%-3.64%-8.83%+8.61%+31.77%+67.62%+27.91%
437367CELM815-30-3.55%18.09万1.46亿94.27亿25.81亿1156.70万316.74万-8.94%-18.01%+20.03%+14.31%+5.84%-24.19%+7.66%
444661东方乐园4414.0-162.0-3.54%338.24万151.03亿7.23万亿4.41万亿16.38亿10.00亿-2.02%-3.73%-2.28%-10.77%-16.72%-17.06%-15.94%
454475HENNGE955-34-3.44%54.11万5.23亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
462413M3集团1556.0-54.5-3.38%388.78万60.57亿1.06万亿6268.77亿6.79亿4.03亿-4.25%+0.71%-4.51%-24.48%-27.85%-51.53%-33.30%
473769GMO支付网关7172.0-249.0-3.36%22.97万16.60亿5439.80亿2879.00亿7584.78万4014.22万+0.83%+0.06%-9.00%-31.47%-18.60%-34.20%-26.80%
486597HPC Systems1414-49-3.35%8.32万1.18亿60.73亿43.47亿429.46万307.43万-5.42%-7.28%-31.16%-40.71%-32.76%-26.55%-36.85%
499070托纳美控股5550-190-3.31%2.23万1.25亿503.23亿324.13亿906.71万584.02万+4.72%+13.03%+15.87%+29.22%+16.84%+29.07%+22.92%
504443Sansan1594-54-3.28%85.94万13.73亿2004.98亿1033.87亿1.26亿6486.04万-0.56%-1.30%+4.52%-9.53%+4.73%-10.35%-0.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14073GC企画
1056-229-17.82%135.84万16.46亿26.37亿8.42亿249.74万79.71万+61.96%+60.00%+52.60%+20.27%+100.00%+100.38%+67.89%
26696TRaaS On Product
587-99-14.43%144.72万8.95亿28.27亿15.85亿481.54万270.03万-25.51%-10.65%+57.80%+124.90%+132.02%+21.28%+146.64%
39552M&A综合研究所
3430-475-12.16%570.70万193.62亿2008.80亿896.70亿5856.57万2614.28万-9.86%-17.05%-23.52%-53.08%-16.75%-2.37%-23.35%
44813爱可信
1386-149-9.71%137.86万19.94亿523.74亿208.32亿3778.78万1503.06万-3.75%-4.74%-9.77%+3.66%+106.87%+26.58%+66.79%
59242Media Research
1629-171-9.50%1.86万3013.85万20.04亿5.08亿123.03万31.16万-8.59%-6.86%+1.37%-12.93%-1.27%+7.17%+2.32%
66778Artiza Networks
595-59-9.02%20.03万1.21亿54.33亿33.84亿913.09万568.78万-12.37%-11.59%-10.26%-11.85%-15.96%-37.63%-12.63%
73854AIRU
2314-216-8.54%31.96万7.46亿579.23亿197.57亿2503.14万853.80万-11.31%-13.43%-19.96%-25.95%-30.09%-15.14%-27.57%
84370Mobilus
422-39-8.46%17.16万7369.86万24.66亿6.54亿584.38万154.97万+6.03%+3.69%+0.24%-14.75%+4.20%-21.12%+8.21%
96196Strike
4190-385-8.42%99.55万41.25亿804.60亿346.46亿1920.28万826.86万-1.41%+4.49%+0.12%-18.32%+1.95%+21.80%-13.07%
102330Forside
235-19-7.48%150.13万3.65亿88.51亿62.31亿3766.59万2651.57万-11.99%-14.55%-33.80%-36.49%+235.71%+226.39%+245.59%
116080M&A Capital Partners
2074-153-6.87%84.18万17.25亿658.67亿285.56亿3175.86万1376.83万-8.43%+0.83%-4.64%-15.48%-9.51%-31.21%-14.72%
127360Ondeck
1026-75-6.81%1.30万1345.40万26.81亿4.89亿261.35万47.62万-5.61%-5.96%-13.93%+6.88%+31.54%+5.02%+24.36%
133816Daiwa Computer
1133-78-6.44%2.89万3248.35万43.91亿12.85亿387.58万113.40万-4.23%-11.62%-4.31%-5.90%+1.16%+22.75%+1.52%
142929Pharma Foods
863-54-5.89%54.62万4.81亿242.26亿165.56亿2807.22万1918.38万-3.90%-0.58%-1.15%-11.67%-29.67%-51.63%-13.87%
154175Coly
1212-70-5.46%3.92万4884.51万66.69亿16.07亿550.28万132.63万-6.12%-5.46%-10.29%+27.71%+29.63%+12.74%+37.41%
163393Startia控股
2050-115-5.31%23.90万4.99亿192.08亿100.04亿936.96万488.01万+0.79%+1.49%+41.38%+39.27%+61.54%+72.41%+52.87%
174051GMO Financial Gate
6290-350-5.27%5.87万3.80亿523.35亿199.84亿832.03万317.71万-4.70%-3.38%-20.98%-31.26%-34.75%-43.08%-39.87%
185621Human Technologies
1232-68-5.23%3.95万4915.64万118.19亿26.40亿959.32万214.32万-10.53%-10.20%+9.12%-17.43%+3.18%+3.18%-8.40%
195380新东
1891-99-4.97%11.79万2.33亿13.38亿6.80亿70.76万35.97万-34.52%+23.92%+23.59%+26.57%+14.19%+29.97%+34.59%
209158CUC医疗
1421-73-4.89%12.71万1.83亿416.57亿104.49亿2931.54万735.30万-6.39%-14.40%-6.14%-48.10%-35.70%-67.92%-36.36%
214499Speee
1442-73-4.82%7.56万1.09亿153.92亿27.15亿1067.39万188.29万-1.10%+2.63%-0.89%-24.42%-24.93%-29.52%-26.13%
224177i-plug
1568-78-4.74%2.34万3781.24万61.91亿18.63亿394.83万118.80万+14.04%+15.46%+29.69%+20.89%+41.64%+15.12%+35.41%
233350Metaplanet
81-4-4.71%1831.41万15.31亿131.62亿97.17亿1.62亿1.20亿+30.65%+20.90%+170.00%+305.00%+440.00%+252.17%+376.47%
243791IG Port
1050-50-4.55%34.57万3.71亿200.87亿86.23亿1913.01万821.22万+1.45%-0.47%-4.76%-32.15%-5.72%+31.25%-10.26%
254334YUKE'S
381-18-4.51%12.03万4571.59万32.02亿12.52亿840.40万328.62万-5.22%-2.56%-11.19%-25.59%-30.09%-81.85%-29.57%
262670ABC-Mart
3010.0-141.0-4.47%57.83万17.60亿7453.26亿2776.39亿2.48亿9223.90万+0.27%-0.89%-4.93%+6.59%+16.04%+17.73%+22.11%
272334eole
720-31-4.13%4.09万2983.65万19.07亿10.87亿264.81万150.99万0.00%+1.55%+6.67%-23.32%-32.08%-51.52%-34.55%
284452花王
6739.0-289.0-4.11%228.16万153.42亿3.13万亿2.98万亿4.65亿4.42亿-3.63%-3.11%-1.79%+19.51%+15.65%+35.38%+16.19%
291788Santo
3620-155-4.11%2900.001060.10万22.37亿9.33亿61.80万25.76万-8.82%-12.56%-7.42%+1.12%+12.95%+23.89%+13.13%
305741UACJ
4125-175-4.07%36.58万15.05亿1989.05亿1049.23亿4821.93万2543.60万-6.04%-2.83%-15.73%+0.36%+10.44%+58.78%+7.14%
316416桂川电机
921-39-4.06%6700.00624.75万14.11亿2.98亿153.20万32.40万-7.72%-7.16%+1.32%+14.84%+45.27%+61.30%+32.33%
323776BroadBand Tower
217-9-3.98%143.34万3.13亿133.13亿120.20亿6135.20万5539.33万-7.26%-18.11%-14.90%+13.02%+57.25%+59.56%+66.92%
332127日本并购中心控股
736.3-30.2-3.94%1240.28万89.87亿2335.27亿2055.93亿3.17亿2.79亿-0.55%+0.29%-3.50%-25.86%+3.02%-28.65%-5.32%
347133Hyuga Primary Care
1690-69-3.92%1.34万2266.07万119.97亿38.44亿709.89万227.43万-3.54%-5.48%-2.31%-22.30%-0.59%-25.55%-10.63%
356522Asterisk
838-34-3.90%214.92万18.82亿59.58亿25.81亿710.94万307.94万+27.94%+58.71%+79.44%+26.02%+22.51%-7.81%+20.92%
365892Yutori
2108-85-3.88%26.06万5.42亿99.01亿40.66亿469.69万192.88万-10.03%-9.14%+8.49%-23.71%+123.54%+123.54%+83.31%
376040日本滑雪场开发
1021-40-3.77%8.02万8261.57万155.09亿28.61亿1519.05万280.20万-7.60%-4.93%-2.48%-0.68%+5.48%-0.78%+8.85%
389236Japan M&A Solution
1793-70-3.76%5.23万9508.33万26.56亿8.28亿148.13万46.16万-2.71%-1.91%-13.67%-58.69%-34.54%-20.31%-40.63%
395582GRID
2858-109-3.67%28.35万7.90亿134.26亿37.23亿469.77万130.28万-0.24%+11.47%+3.81%-22.34%+0.99%-55.34%-13.13%
409468角川集团
3243.0-122.0-3.63%51.97万16.93亿4355.26亿2805.15亿1.34亿8649.88万-2.02%+4.24%+10.31%+15.20%+27.30%-2.61%+12.96%
413994MoneyForward软件
5030.0-188.0-3.60%63.42万32.14亿2736.06亿2038.68亿5439.48万4053.04万-1.08%-7.30%-13.47%-22.59%+25.12%-19.90%+16.38%
421438岐阜造园
1879-70-3.59%3300.00622.13万60.68亿16.84亿322.92万89.64万-2.89%-3.64%-8.83%+8.61%+31.77%+67.62%+27.91%
437367CELM
815-30-3.55%18.09万1.46亿94.27亿25.81亿1156.70万316.74万-8.94%-18.01%+20.03%+14.31%+5.84%-24.19%+7.66%
444661东方乐园
4414.0-162.0-3.54%338.24万151.03亿7.23万亿4.41万亿16.38亿10.00亿-2.02%-3.73%-2.28%-10.77%-16.72%-17.06%-15.94%
454475HENNGE
955-34-3.44%54.11万5.23亿308.31亿139.52亿3228.39万1460.89万-1.55%-7.64%-11.57%-33.36%-19.48%+19.38%-20.88%
462413M3集团
1556.0-54.5-3.38%388.78万60.57亿1.06万亿6268.77亿6.79亿4.03亿-4.25%+0.71%-4.51%-24.48%-27.85%-51.53%-33.30%
473769GMO支付网关
7172.0-249.0-3.36%22.97万16.60亿5439.80亿2879.00亿7584.78万4014.22万+0.83%+0.06%-9.00%-31.47%-18.60%-34.20%-26.80%
486597HPC Systems
1414-49-3.35%8.32万1.18亿60.73亿43.47亿429.46万307.43万-5.42%-7.28%-31.16%-40.71%-32.76%-26.55%-36.85%
499070托纳美控股
5550-190-3.31%2.23万1.25亿503.23亿324.13亿906.71万584.02万+4.72%+13.03%+15.87%+29.22%+16.84%+29.07%+22.92%
504443Sansan
1594-54-3.28%85.94万13.73亿2004.98亿1033.87亿1.26亿6486.04万-0.56%-1.30%+4.52%-9.53%+4.73%-10.35%-0.31%