序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%722.51万2.57亿21.70亿21.70亿6028.06万6028.06万-10.00%-12.20%-5.26%-18.18%-23.40%-66.04%-5.26%
23843FreeBit1219-140-10.30%12.37万1.52亿243.46亿95.72亿1997.21万785.25万-10.96%-12.99%-17.30%-14.81%-9.37%-22.65%-16.33%
37388FP Partner3200-350-9.86%46.25万15.20亿738.15亿248.92亿2306.72万777.86万-31.33%-22.89%-30.43%-53.56%-35.55%-26.18%-38.34%
45248Technologies通讯3620-380-9.50%7200.002649.20万102.09亿19.80亿282.03万54.71万-8.93%-10.51%-18.47%-21.30%+10.20%+75.81%-14.52%
53491GA科技1486-155-9.45%23.85万3.64亿546.48亿260.12亿3677.50万1750.45万+3.63%+6.98%-1.33%-3.94%+21.50%+21.70%+13.18%
64422Valuenex1033-106-9.31%1.05万1116.12万29.33亿6.48亿283.93万62.73万+0.29%+1.97%+8.85%-1.71%+26.13%-9.31%+9.08%
73565Ascentech550-50-8.33%7.19万3957.07万73.02亿39.24亿1327.58万713.46万-3.34%-1.08%+0.55%-16.67%+9.78%-22.86%+9.78%
83497LeTech1160-101-8.01%2.94万3404.12万55.95亿11.32亿482.31万97.59万-4.13%+0.17%+1.31%+8.92%+41.46%+14.40%+30.63%
94896K Pharma747-65-8.00%4.94万3806.82万86.69亿10.39亿1160.46万139.08万-8.23%+5.66%+20.48%+24.71%+31.51%-14.63%+3.75%
102315Caica Digital58-5-7.94%125.44万7249.91万79.13亿57.29亿1.36亿9877.51万-7.94%-12.12%-6.45%-13.43%+38.10%-3.33%+38.10%
117073JAIC2625-223-7.83%2.03万5450.50万24.24亿4.16亿92.34万15.83万-22.34%+12.61%+30.66%+30.47%+34.00%-6.32%-23.47%
124666Park241524.0-128.0-7.75%95.21万14.70亿2599.84亿1850.85亿1.71亿1.21亿-6.42%-6.62%-11.14%-10.43%-17.02%-28.87%-15.64%
139468角川集团2904.5-240.5-7.65%27.06万7.94亿3900.66亿2516.65亿1.34亿8664.66万-13.68%-10.47%-12.12%-1.39%+12.73%-11.34%+1.17%
144014Karadanote577-47-7.53%6.58万3800.68万36.21亿13.32亿627.57万230.84万-2.53%+11.82%+15.63%-9.13%+10.75%-42.30%+13.58%
155889日本眼镜品牌控股2497-198-7.35%18.95万4.83亿597.89亿166.60亿2394.43万667.21万+7.68%+22.04%+14.70%+29.71%+102.19%+96.46%+101.70%
165585EcoNaviSta1823-141-7.18%6.67万1.20亿116.82亿40.76亿640.80万223.56万-8.53%-10.99%-4.35%-29.29%-38.39%-44.76%-43.82%
179603H.I.S.1682-129-7.12%64.61万10.95亿1256.66亿827.91亿7471.20万4922.18万-3.67%-1.81%-2.55%-16.65%-7.07%-11.29%-7.63%
183195Generation Pass255-19-6.93%1.92万487.38万20.70亿9.32亿811.75万365.37万-4.49%-1.54%-5.20%+1.59%-6.25%-13.56%+10.39%
192983Arr Planner808-57-6.59%1.62万1342.92万42.94亿12.71亿531.47万157.31万+5.48%+6.04%+11.29%+9.63%+37.88%+6.18%+34.00%
206966三井高科技6364.0-447.0-6.56%46.00万29.65亿2326.05亿1085.79亿3655.01万1706.15万-8.94%-9.49%-16.66%-27.26%-18.69%-30.37%-13.53%
216630雅萌895-61-6.38%21.16万1.89亿492.44亿241.66亿5502.12万2700.09万-6.38%-5.19%-4.07%-8.58%-5.39%-21.01%-11.03%
227545西松屋连锁2178-144-6.20%13.88万3.05亿1306.70亿704.38亿5999.56万3234.06万-5.18%-5.22%-4.43%-12.00%-1.36%+33.87%+5.17%
233031Raccoon控股569-37-6.11%11.49万6704.92万121.79亿71.70亿2140.49万1260.03万-10.11%-13.53%-13.00%+0.89%-14.31%-20.42%-12.33%
245971共和工业所5550-350-5.93%1900.001050.90万75.35亿24.65亿135.76万44.42万-5.13%-10.05%-6.57%+0.73%+18.09%+36.36%+18.21%
252415HUMAN控股1445-91-5.92%1.57万2254.87万149.96亿37.17亿1037.80万257.24万-0.21%+0.21%-2.69%+14.41%+29.36%+47.30%+17.96%
265535Migalo控股4930-310-5.92%8.23万4.03亿359.73亿125.68亿729.67万254.93万+8.35%+50.53%+61.90%+160.16%+206.21%+255.96%+246.94%
2777773-D Matrix131-8-5.76%89.34万1.18亿103.95亿96.91亿7935.05万7397.39万-13.82%-5.07%+0.77%-4.38%-14.94%-24.71%-6.43%
287083AHC集团1348-81-5.67%3.68万5045.07万28.08亿6.92亿208.29万51.30万+34.67%+5.48%+100.89%+73.26%+110.63%+110.63%+110.30%
297110Kurashicom1286-75-5.51%3.61万4715.70万94.78亿21.33亿737.04万165.90万-6.88%-8.08%-11.00%-17.03%-5.44%-13.75%-4.03%
302811可果美3443.0-198.0-5.44%58.59万19.76亿2965.15亿2446.41亿8612.12万7105.45万-5.26%-3.69%-9.77%-2.96%+12.59%+3.49%+9.68%
313773Advanced Media1097-60-5.19%2.62万2919.00万170.47亿116.25亿1554.00万1059.69万-8.12%-5.76%-16.00%-35.01%-36.18%-37.13%-42.17%
324107伊势化学工业37500-2000-5.06%11.90万45.62亿1911.23亿586.81亿509.66万156.48万+39.41%+55.67%+89.39%+207.13%+385.75%+305.41%+336.55%
331873日本住宅控股322-17-5.01%5.36万1726.62万128.79亿108.56亿3999.84万3371.33万+0.31%+2.22%+2.88%+2.22%+1.90%-14.59%+9.52%
346871Micronics Japan5710-300-4.99%17.45万10.12亿2202.91亿1765.42亿3857.99万3091.80万+0.88%-1.04%-17.72%-25.65%+64.55%+235.49%+55.59%
354378Cinc652-34-4.96%1000.0067.28万21.98亿5.18亿337.12万79.39万+1.40%-0.31%-1.51%-2.69%-6.99%-25.74%-7.65%
369235Ureru Net Advertising2053-107-4.95%3.60万7490.24万70.83亿10.52亿345.00万51.25万+6.48%-13.99%-11.89%-22.09%+327.71%+145.28%+130.42%
374704趋势科技6651.0-341.0-4.88%28.35万19.03亿8781.68亿7657.52亿1.32亿1.15亿-6.30%-6.03%-10.74%-13.72%-15.47%-1.61%-11.88%
383223SLD1075-54-4.78%5.41万6007.04万16.78亿8.12亿156.07万75.57万+11.63%+15.34%+13.28%+15.22%+18.39%+61.65%+16.09%
394194Visional人力资源6580-330-4.78%17.80万11.88亿2605.78亿1516.40亿3960.16万2304.57万-16.81%-12.27%-17.44%-26.07%-25.06%-10.96%-26.73%
409553微告423-21-4.73%7.58万3265.93万116.49亿45.42亿2753.97万1073.85万-4.73%-0.47%-2.53%-19.43%-33.18%-72.83%-33.39%
41190AChordia Therapeutics183-9-4.69%111.51万2.07亿119.95亿119.95亿6554.38万6554.38万+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%
424389Property Data Bank1451-70-4.60%2500.00362.75万84.82亿20.68亿584.54万142.50万-6.69%+7.88%+0.83%+22.34%+3.13%-25.17%+1.26%
437092Fast Fitness Japan1331-64-4.59%3.14万4220.64万249.20亿75.83亿1872.27万569.69万-0.15%+4.97%+10.36%+23.01%+27.74%+10.36%+26.28%
443421稻叶制作所1956-94-4.59%6.03万1.21亿316.67亿161.01亿1618.95万823.18万-2.20%+1.61%+7.83%+18.91%+29.54%+22.94%+33.33%
452134Sun Capital Management21-1-4.55%63.41万1332.61万29.73亿21.13亿1.42亿1.01亿-8.70%-12.50%+10.53%+5.00%+10.53%-4.55%+31.25%
463482Loadstar Capital2864-136-4.53%6.13万1.77亿471.39亿286.94亿1645.90万1001.88万-0.83%-1.41%-18.98%+19.53%+40.94%+80.69%+39.23%
474174Appirits1081-51-4.51%6700.00732.62万43.55亿15.47亿402.87万143.12万-1.55%+1.03%-5.01%-15.41%-0.92%-6.16%+3.94%
485892Yutori2135-99-4.43%2.33万5062.43万100.28亿41.18亿469.69万192.88万-2.64%-14.02%-10.11%-16.71%+126.41%+126.41%+85.65%
496166中村超硬305-14-4.39%1.51万466.27万33.61亿29.26亿1102.09万959.25万-0.97%-3.48%-4.98%-11.08%-24.50%-46.49%-26.33%
505202日本板硝子415-19-4.38%44.86万1.88亿379.18亿359.49亿9136.81万8662.51万-7.57%-10.75%-8.79%-20.35%-24.82%-29.18%-27.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%722.51万2.57亿21.70亿21.70亿6028.06万6028.06万-10.00%-12.20%-5.26%-18.18%-23.40%-66.04%-5.26%
23843FreeBit
1219-140-10.30%12.37万1.52亿243.46亿95.72亿1997.21万785.25万-10.96%-12.99%-17.30%-14.81%-9.37%-22.65%-16.33%
37388FP Partner
3200-350-9.86%46.25万15.20亿738.15亿248.92亿2306.72万777.86万-31.33%-22.89%-30.43%-53.56%-35.55%-26.18%-38.34%
45248Technologies通讯
3620-380-9.50%7200.002649.20万102.09亿19.80亿282.03万54.71万-8.93%-10.51%-18.47%-21.30%+10.20%+75.81%-14.52%
53491GA科技
1486-155-9.45%23.85万3.64亿546.48亿260.12亿3677.50万1750.45万+3.63%+6.98%-1.33%-3.94%+21.50%+21.70%+13.18%
64422Valuenex
1033-106-9.31%1.05万1116.12万29.33亿6.48亿283.93万62.73万+0.29%+1.97%+8.85%-1.71%+26.13%-9.31%+9.08%
73565Ascentech
550-50-8.33%7.19万3957.07万73.02亿39.24亿1327.58万713.46万-3.34%-1.08%+0.55%-16.67%+9.78%-22.86%+9.78%
83497LeTech
1160-101-8.01%2.94万3404.12万55.95亿11.32亿482.31万97.59万-4.13%+0.17%+1.31%+8.92%+41.46%+14.40%+30.63%
94896K Pharma
747-65-8.00%4.94万3806.82万86.69亿10.39亿1160.46万139.08万-8.23%+5.66%+20.48%+24.71%+31.51%-14.63%+3.75%
102315Caica Digital
58-5-7.94%125.44万7249.91万79.13亿57.29亿1.36亿9877.51万-7.94%-12.12%-6.45%-13.43%+38.10%-3.33%+38.10%
117073JAIC
2625-223-7.83%2.03万5450.50万24.24亿4.16亿92.34万15.83万-22.34%+12.61%+30.66%+30.47%+34.00%-6.32%-23.47%
124666Park24
1524.0-128.0-7.75%95.21万14.70亿2599.84亿1850.85亿1.71亿1.21亿-6.42%-6.62%-11.14%-10.43%-17.02%-28.87%-15.64%
139468角川集团
2904.5-240.5-7.65%27.06万7.94亿3900.66亿2516.65亿1.34亿8664.66万-13.68%-10.47%-12.12%-1.39%+12.73%-11.34%+1.17%
144014Karadanote
577-47-7.53%6.58万3800.68万36.21亿13.32亿627.57万230.84万-2.53%+11.82%+15.63%-9.13%+10.75%-42.30%+13.58%
155889日本眼镜品牌控股
2497-198-7.35%18.95万4.83亿597.89亿166.60亿2394.43万667.21万+7.68%+22.04%+14.70%+29.71%+102.19%+96.46%+101.70%
165585EcoNaviSta
1823-141-7.18%6.67万1.20亿116.82亿40.76亿640.80万223.56万-8.53%-10.99%-4.35%-29.29%-38.39%-44.76%-43.82%
179603H.I.S.
1682-129-7.12%64.61万10.95亿1256.66亿827.91亿7471.20万4922.18万-3.67%-1.81%-2.55%-16.65%-7.07%-11.29%-7.63%
183195Generation Pass
255-19-6.93%1.92万487.38万20.70亿9.32亿811.75万365.37万-4.49%-1.54%-5.20%+1.59%-6.25%-13.56%+10.39%
192983Arr Planner
808-57-6.59%1.62万1342.92万42.94亿12.71亿531.47万157.31万+5.48%+6.04%+11.29%+9.63%+37.88%+6.18%+34.00%
206966三井高科技
6364.0-447.0-6.56%46.00万29.65亿2326.05亿1085.79亿3655.01万1706.15万-8.94%-9.49%-16.66%-27.26%-18.69%-30.37%-13.53%
216630雅萌
895-61-6.38%21.16万1.89亿492.44亿241.66亿5502.12万2700.09万-6.38%-5.19%-4.07%-8.58%-5.39%-21.01%-11.03%
227545西松屋连锁
2178-144-6.20%13.88万3.05亿1306.70亿704.38亿5999.56万3234.06万-5.18%-5.22%-4.43%-12.00%-1.36%+33.87%+5.17%
233031Raccoon控股
569-37-6.11%11.49万6704.92万121.79亿71.70亿2140.49万1260.03万-10.11%-13.53%-13.00%+0.89%-14.31%-20.42%-12.33%
245971共和工业所
5550-350-5.93%1900.001050.90万75.35亿24.65亿135.76万44.42万-5.13%-10.05%-6.57%+0.73%+18.09%+36.36%+18.21%
252415HUMAN控股
1445-91-5.92%1.57万2254.87万149.96亿37.17亿1037.80万257.24万-0.21%+0.21%-2.69%+14.41%+29.36%+47.30%+17.96%
265535Migalo控股
4930-310-5.92%8.23万4.03亿359.73亿125.68亿729.67万254.93万+8.35%+50.53%+61.90%+160.16%+206.21%+255.96%+246.94%
2777773-D Matrix
131-8-5.76%89.34万1.18亿103.95亿96.91亿7935.05万7397.39万-13.82%-5.07%+0.77%-4.38%-14.94%-24.71%-6.43%
287083AHC集团
1348-81-5.67%3.68万5045.07万28.08亿6.92亿208.29万51.30万+34.67%+5.48%+100.89%+73.26%+110.63%+110.63%+110.30%
297110Kurashicom
1286-75-5.51%3.61万4715.70万94.78亿21.33亿737.04万165.90万-6.88%-8.08%-11.00%-17.03%-5.44%-13.75%-4.03%
302811可果美
3443.0-198.0-5.44%58.59万19.76亿2965.15亿2446.41亿8612.12万7105.45万-5.26%-3.69%-9.77%-2.96%+12.59%+3.49%+9.68%
313773Advanced Media
1097-60-5.19%2.62万2919.00万170.47亿116.25亿1554.00万1059.69万-8.12%-5.76%-16.00%-35.01%-36.18%-37.13%-42.17%
324107伊势化学工业
37500-2000-5.06%11.90万45.62亿1911.23亿586.81亿509.66万156.48万+39.41%+55.67%+89.39%+207.13%+385.75%+305.41%+336.55%
331873日本住宅控股
322-17-5.01%5.36万1726.62万128.79亿108.56亿3999.84万3371.33万+0.31%+2.22%+2.88%+2.22%+1.90%-14.59%+9.52%
346871Micronics Japan
5710-300-4.99%17.45万10.12亿2202.91亿1765.42亿3857.99万3091.80万+0.88%-1.04%-17.72%-25.65%+64.55%+235.49%+55.59%
354378Cinc
652-34-4.96%1000.0067.28万21.98亿5.18亿337.12万79.39万+1.40%-0.31%-1.51%-2.69%-6.99%-25.74%-7.65%
369235Ureru Net Advertising
2053-107-4.95%3.60万7490.24万70.83亿10.52亿345.00万51.25万+6.48%-13.99%-11.89%-22.09%+327.71%+145.28%+130.42%
374704趋势科技
6651.0-341.0-4.88%28.35万19.03亿8781.68亿7657.52亿1.32亿1.15亿-6.30%-6.03%-10.74%-13.72%-15.47%-1.61%-11.88%
383223SLD
1075-54-4.78%5.41万6007.04万16.78亿8.12亿156.07万75.57万+11.63%+15.34%+13.28%+15.22%+18.39%+61.65%+16.09%
394194Visional人力资源
6580-330-4.78%17.80万11.88亿2605.78亿1516.40亿3960.16万2304.57万-16.81%-12.27%-17.44%-26.07%-25.06%-10.96%-26.73%
409553微告
423-21-4.73%7.58万3265.93万116.49亿45.42亿2753.97万1073.85万-4.73%-0.47%-2.53%-19.43%-33.18%-72.83%-33.39%
41190AChordia Therapeutics
183-9-4.69%111.51万2.07亿119.95亿119.95亿6554.38万6554.38万+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%+19.61%
424389Property Data Bank
1451-70-4.60%2500.00362.75万84.82亿20.68亿584.54万142.50万-6.69%+7.88%+0.83%+22.34%+3.13%-25.17%+1.26%
437092Fast Fitness Japan
1331-64-4.59%3.14万4220.64万249.20亿75.83亿1872.27万569.69万-0.15%+4.97%+10.36%+23.01%+27.74%+10.36%+26.28%
443421稻叶制作所
1956-94-4.59%6.03万1.21亿316.67亿161.01亿1618.95万823.18万-2.20%+1.61%+7.83%+18.91%+29.54%+22.94%+33.33%
452134Sun Capital Management
21-1-4.55%63.41万1332.61万29.73亿21.13亿1.42亿1.01亿-8.70%-12.50%+10.53%+5.00%+10.53%-4.55%+31.25%
463482Loadstar Capital
2864-136-4.53%6.13万1.77亿471.39亿286.94亿1645.90万1001.88万-0.83%-1.41%-18.98%+19.53%+40.94%+80.69%+39.23%
474174Appirits
1081-51-4.51%6700.00732.62万43.55亿15.47亿402.87万143.12万-1.55%+1.03%-5.01%-15.41%-0.92%-6.16%+3.94%
485892Yutori
2135-99-4.43%2.33万5062.43万100.28亿41.18亿469.69万192.88万-2.64%-14.02%-10.11%-16.71%+126.41%+126.41%+85.65%
496166中村超硬
305-14-4.39%1.51万466.27万33.61亿29.26亿1102.09万959.25万-0.97%-3.48%-4.98%-11.08%-24.50%-46.49%-26.33%
505202日本板硝子
415-19-4.38%44.86万1.88亿379.18亿359.49亿9136.81万8662.51万-7.57%-10.75%-8.79%-20.35%-24.82%-29.18%-27.70%