序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics190-65-25.49%1138.75万25.69亿124.53亿124.53亿6554.38万6554.38万-25.49%-25.49%-25.49%-25.49%-25.49%-25.49%-25.49%
27095Macbee Planet2841-689-19.52%173.33万49.69亿416.32亿183.83亿1465.39万647.08万-19.17%-22.59%-22.11%-28.44%-31.95%-31.04%-38.57%
35250Prime Strategy1178-268-18.53%10.83万1.29亿41.07亿11.53亿348.64万97.88万-17.33%-11.89%-12.48%-32.30%-22.09%-59.27%-19.86%
47073JAIC2831-549-16.24%15.38万4.62亿26.03亿4.48亿91.94万15.83万-16.24%+21.45%+40.92%+40.71%+44.51%+1.03%-17.46%
56184镰仓新书467-89-16.01%143.59万6.66亿173.04亿103.56亿3705.31万2217.52万-13.52%-15.09%-18.36%-40.13%-11.89%-40.59%-15.55%
67357Geocode843-126-13.00%29.17万2.45亿23.28亿6.82亿276.17万80.94万-3.88%+36.41%+40.97%+33.18%+32.76%-3.44%+30.29%
74073GC企画973-132-11.95%23.91万2.44亿24.30亿7.76亿249.74万79.71万-20.57%+50.62%+50.85%+18.23%+90.41%+62.71%+54.69%
84893Noile-Immune生物技术184-21-10.24%154.28万2.93亿79.68亿17.19亿4330.18万934.40万-8.00%+40.46%+25.17%-0.54%-33.33%-73.53%-13.21%
95216仓元制作所458-51-10.02%499.54万23.61亿160.95亿77.00亿3514.25万1681.22万-3.78%+18.65%+60.14%+205.33%+414.61%+272.36%+414.61%
104564OncoTherapy Science29-3-9.38%3564.03万11.55亿63.12亿62.45亿2.18亿2.15亿+26.09%+31.82%+93.33%+38.10%+38.10%-23.68%+26.09%
1177773-D Matrix140-14-9.09%207.57万2.92亿111.09亿103.13亿7935.05万7366.50万-7.89%+1.45%+7.69%+2.19%-9.09%-19.54%0.00%
124194Visional人力资源7270-660-8.32%138.63万97.45亿2851.73亿1675.42亿3922.61万2304.57万-8.09%-3.07%-8.78%-18.31%-17.20%-1.62%-19.04%
135031Moi266-24-8.28%28.80万7817.71万37.15亿9.66亿1396.60万363.23万+1.53%+1.92%+3.91%+5.98%-8.59%-20.60%+6.83%
145134POPER624-54-7.96%1.79万1124.71万24.47亿6.39亿392.21万102.41万-7.42%-4.59%-3.41%-9.57%-8.37%-11.49%+7.59%
151758太洋基础工业1895-163-7.92%8900.001714.20万37.69亿16.67亿198.92万87.96万-6.56%-4.53%-5.25%-8.01%-5.77%-28.58%-1.71%
165242Eyez1860-160-7.92%2.83万5421.94万18.86亿7.61亿101.41万40.92万-1.48%-4.81%+50.61%+33.91%+17.05%-41.88%+9.80%
174059Magmag746-62-7.67%17.50万1.33亿21.00亿4.26亿281.48万57.14万+19.36%+25.80%+24.13%+7.96%+50.71%+46.85%+10.19%
184179G-Next288-23-7.40%16.55万4865.63万12.14亿5.48亿421.46万190.19万+7.87%+2.49%-10.00%-13.25%-8.57%-21.74%-4.64%
192923Sato食品7030-470-6.27%1.03万7191.20万354.57亿122.52亿504.37万174.28万-7.50%+3.84%+8.82%+14.68%+28.05%+38.93%+19.15%
209237笑美面2297-146-5.98%6.12万1.43亿46.11亿23.22亿200.73万101.10万-3.73%-4.49%+2.96%-7.53%+29.26%+27.54%+13.71%
21189AD&M Company1042-60-5.44%18.52万1.93亿22.03亿7.29亿211.40万70.00万+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%
223350Metaplanet90-5-5.26%2014.49万18.22亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
238836RISE不动产18-1-5.26%2.97万56.28万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
244256Cynd709-39-5.21%3.20万2307.53万41.12亿7.15亿580.00万100.89万+11.65%+9.92%+5.51%-10.37%-13.54%-26.91%-9.68%
254582SymBio制药171-9-5.00%87.02万1.52亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
267116Daiwa通讯1271-65-4.87%5.14万6439.98万34.41亿8.45亿270.70万66.46万+12.68%+13.18%+18.79%+17.03%-14.12%-38.03%-10.93%
276309巴工业4605-235-4.86%5.06万2.36亿459.50亿275.25亿997.83万597.72万+3.60%+6.72%+8.87%+5.50%+39.33%+55.21%+19.61%
28186AAstroscale控股1048-53-4.81%405.25万43.02亿1184.54亿409.03亿1.13亿3902.96万+3.87%+23.29%+23.29%+23.29%+23.29%+23.29%+23.29%
299553微告448-22-4.68%16.30万7396.61万123.38亿48.11亿2753.97万1073.85万+0.90%+5.41%+3.23%-14.67%-29.23%-71.22%-29.45%
303223SLD1144-56-4.67%24.50万2.88亿17.85亿8.07亿156.07万70.57万+18.80%+22.75%+20.55%+22.62%+25.99%+72.03%+23.54%
312599Japan Foods2005-95-4.52%5.86万1.17亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
324499Speee1443-68-4.50%9.97万1.43亿154.02亿27.17亿1067.39万188.29万-4.75%-10.82%-6.18%-20.76%-18.66%-30.02%-26.08%
332776新都控股172-8-4.44%177.87万3.09亿65.55亿31.52亿3810.78万1832.64万+27.41%+17.01%+30.30%+145.71%+168.75%+107.23%+164.62%
345572Ridge-i2342-106-4.33%4.75万1.11亿88.86亿26.21亿379.41万111.90万+16.11%+12.11%-1.84%-18.40%+47.76%-25.06%+52.37%
356181Tameny156-7-4.29%149.57万2.30亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
363083CSMEN760-34-4.28%13.13万1.02亿30.42亿16.12亿400.27万212.09万-3.80%+11.11%+15.85%+31.03%+4.40%+18.38%+12.59%
373415东百294-13-4.23%50.73万1.50亿126.59亿58.53亿4305.95万1990.87万-1.67%-3.29%-2.65%-14.29%+17.60%-33.48%-2.65%
383498霞关资本14380-630-4.20%48.23万69.96亿1406.87亿906.13亿978.35万630.13万-4.52%-16.88%-16.69%+8.77%+77.75%+253.75%+60.49%
395034unerry2639-113-4.11%1.15万3073.37万97.61亿32.41亿369.87万122.79万-6.29%+0.46%-4.25%-3.69%+30.64%-31.19%+28.42%
404241atect728-31-4.08%6.34万4687.37万32.18亿15.53亿442.09万213.36万+4.00%+7.85%+0.83%-9.11%+2.97%+24.23%-17.46%
415253Cover1865-79-4.06%1029.51万195.74亿1139.97亿600.30亿6112.42万3218.75万+5.97%+8.05%-0.96%-22.29%-32.70%-19.19%-31.88%
428894REVOLUTION24-1-4.00%178.94万4306.72万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%+9.09%+71.43%+50.00%+71.43%
438388阿波银行2676-106-3.81%17.67万4.73亿1080.98亿660.78亿4039.54万2469.30万-3.22%-8.04%-1.29%-7.18%+12.58%+35.56%+13.49%
447379Circulation700-27-3.71%10.77万7370.91万58.83亿22.74亿840.42万324.87万-2.10%+5.11%-2.51%-3.31%-9.33%-23.91%-10.83%
453355Kuriyama控股1219-47-3.71%4.67万5801.72万238.88亿146.66亿1959.61万1203.10万-6.37%-5.43%-5.58%-1.61%+29.13%+40.11%+35.29%
465616雨风太阳742-28-3.64%8200.00611.25万17.92亿4.68亿241.56万63.02万-7.71%-9.84%-27.47%-35.03%-43.79%-43.79%-62.39%
473418Balnibarbi1403-52-3.57%5.77万8091.06万124.26亿54.63亿885.65万389.35万-5.46%-2.50%-3.37%+14.72%+19.51%-4.43%+14.62%
487091Living Platform1153-42-3.51%1600.00188.05万51.30亿10.18亿444.90万88.28万+3.22%+9.91%-1.03%+13.48%+0.79%+12.60%-18.69%
494379Photosynth361-13-3.48%2.99万1076.74万56.12亿35.23亿1554.48万975.95万+0.28%+5.87%-9.07%-10.64%-16.82%-15.65%-19.06%
509166GENDA娱乐1680-60-3.45%102.01万17.51亿1160.17亿380.50亿6905.79万2264.89万+1.76%+2.25%+10.71%+5.00%+20.17%+105.25%+17.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
190-65-25.49%1138.75万25.69亿124.53亿124.53亿6554.38万6554.38万-25.49%-25.49%-25.49%-25.49%-25.49%-25.49%-25.49%
27095Macbee Planet
2841-689-19.52%173.33万49.69亿416.32亿183.83亿1465.39万647.08万-19.17%-22.59%-22.11%-28.44%-31.95%-31.04%-38.57%
35250Prime Strategy
1178-268-18.53%10.83万1.29亿41.07亿11.53亿348.64万97.88万-17.33%-11.89%-12.48%-32.30%-22.09%-59.27%-19.86%
47073JAIC
2831-549-16.24%15.38万4.62亿26.03亿4.48亿91.94万15.83万-16.24%+21.45%+40.92%+40.71%+44.51%+1.03%-17.46%
56184镰仓新书
467-89-16.01%143.59万6.66亿173.04亿103.56亿3705.31万2217.52万-13.52%-15.09%-18.36%-40.13%-11.89%-40.59%-15.55%
67357Geocode
843-126-13.00%29.17万2.45亿23.28亿6.82亿276.17万80.94万-3.88%+36.41%+40.97%+33.18%+32.76%-3.44%+30.29%
74073GC企画
973-132-11.95%23.91万2.44亿24.30亿7.76亿249.74万79.71万-20.57%+50.62%+50.85%+18.23%+90.41%+62.71%+54.69%
84893Noile-Immune生物技术
184-21-10.24%154.28万2.93亿79.68亿17.19亿4330.18万934.40万-8.00%+40.46%+25.17%-0.54%-33.33%-73.53%-13.21%
95216仓元制作所
458-51-10.02%499.54万23.61亿160.95亿77.00亿3514.25万1681.22万-3.78%+18.65%+60.14%+205.33%+414.61%+272.36%+414.61%
104564OncoTherapy Science
29-3-9.38%3564.03万11.55亿63.12亿62.45亿2.18亿2.15亿+26.09%+31.82%+93.33%+38.10%+38.10%-23.68%+26.09%
1177773-D Matrix
140-14-9.09%207.57万2.92亿111.09亿103.13亿7935.05万7366.50万-7.89%+1.45%+7.69%+2.19%-9.09%-19.54%0.00%
124194Visional人力资源
7270-660-8.32%138.63万97.45亿2851.73亿1675.42亿3922.61万2304.57万-8.09%-3.07%-8.78%-18.31%-17.20%-1.62%-19.04%
135031Moi
266-24-8.28%28.80万7817.71万37.15亿9.66亿1396.60万363.23万+1.53%+1.92%+3.91%+5.98%-8.59%-20.60%+6.83%
145134POPER
624-54-7.96%1.79万1124.71万24.47亿6.39亿392.21万102.41万-7.42%-4.59%-3.41%-9.57%-8.37%-11.49%+7.59%
151758太洋基础工业
1895-163-7.92%8900.001714.20万37.69亿16.67亿198.92万87.96万-6.56%-4.53%-5.25%-8.01%-5.77%-28.58%-1.71%
165242Eyez
1860-160-7.92%2.83万5421.94万18.86亿7.61亿101.41万40.92万-1.48%-4.81%+50.61%+33.91%+17.05%-41.88%+9.80%
174059Magmag
746-62-7.67%17.50万1.33亿21.00亿4.26亿281.48万57.14万+19.36%+25.80%+24.13%+7.96%+50.71%+46.85%+10.19%
184179G-Next
288-23-7.40%16.55万4865.63万12.14亿5.48亿421.46万190.19万+7.87%+2.49%-10.00%-13.25%-8.57%-21.74%-4.64%
192923Sato食品
7030-470-6.27%1.03万7191.20万354.57亿122.52亿504.37万174.28万-7.50%+3.84%+8.82%+14.68%+28.05%+38.93%+19.15%
209237笑美面
2297-146-5.98%6.12万1.43亿46.11亿23.22亿200.73万101.10万-3.73%-4.49%+2.96%-7.53%+29.26%+27.54%+13.71%
21189AD&M Company
1042-60-5.44%18.52万1.93亿22.03亿7.29亿211.40万70.00万+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%+4.20%
223350Metaplanet
90-5-5.26%2014.49万18.22亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
238836RISE不动产
18-1-5.26%2.97万56.28万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
244256Cynd
709-39-5.21%3.20万2307.53万41.12亿7.15亿580.00万100.89万+11.65%+9.92%+5.51%-10.37%-13.54%-26.91%-9.68%
254582SymBio制药
171-9-5.00%87.02万1.52亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
267116Daiwa通讯
1271-65-4.87%5.14万6439.98万34.41亿8.45亿270.70万66.46万+12.68%+13.18%+18.79%+17.03%-14.12%-38.03%-10.93%
276309巴工业
4605-235-4.86%5.06万2.36亿459.50亿275.25亿997.83万597.72万+3.60%+6.72%+8.87%+5.50%+39.33%+55.21%+19.61%
28186AAstroscale控股
1048-53-4.81%405.25万43.02亿1184.54亿409.03亿1.13亿3902.96万+3.87%+23.29%+23.29%+23.29%+23.29%+23.29%+23.29%
299553微告
448-22-4.68%16.30万7396.61万123.38亿48.11亿2753.97万1073.85万+0.90%+5.41%+3.23%-14.67%-29.23%-71.22%-29.45%
303223SLD
1144-56-4.67%24.50万2.88亿17.85亿8.07亿156.07万70.57万+18.80%+22.75%+20.55%+22.62%+25.99%+72.03%+23.54%
312599Japan Foods
2005-95-4.52%5.86万1.17亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
324499Speee
1443-68-4.50%9.97万1.43亿154.02亿27.17亿1067.39万188.29万-4.75%-10.82%-6.18%-20.76%-18.66%-30.02%-26.08%
332776新都控股
172-8-4.44%177.87万3.09亿65.55亿31.52亿3810.78万1832.64万+27.41%+17.01%+30.30%+145.71%+168.75%+107.23%+164.62%
345572Ridge-i
2342-106-4.33%4.75万1.11亿88.86亿26.21亿379.41万111.90万+16.11%+12.11%-1.84%-18.40%+47.76%-25.06%+52.37%
356181Tameny
156-7-4.29%149.57万2.30亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
363083CSMEN
760-34-4.28%13.13万1.02亿30.42亿16.12亿400.27万212.09万-3.80%+11.11%+15.85%+31.03%+4.40%+18.38%+12.59%
373415东百
294-13-4.23%50.73万1.50亿126.59亿58.53亿4305.95万1990.87万-1.67%-3.29%-2.65%-14.29%+17.60%-33.48%-2.65%
383498霞关资本
14380-630-4.20%48.23万69.96亿1406.87亿906.13亿978.35万630.13万-4.52%-16.88%-16.69%+8.77%+77.75%+253.75%+60.49%
395034unerry
2639-113-4.11%1.15万3073.37万97.61亿32.41亿369.87万122.79万-6.29%+0.46%-4.25%-3.69%+30.64%-31.19%+28.42%
404241atect
728-31-4.08%6.34万4687.37万32.18亿15.53亿442.09万213.36万+4.00%+7.85%+0.83%-9.11%+2.97%+24.23%-17.46%
415253Cover
1865-79-4.06%1029.51万195.74亿1139.97亿600.30亿6112.42万3218.75万+5.97%+8.05%-0.96%-22.29%-32.70%-19.19%-31.88%
428894REVOLUTION
24-1-4.00%178.94万4306.72万159.44亿38.52亿6.64亿1.61亿0.00%0.00%0.00%+9.09%+71.43%+50.00%+71.43%
438388阿波银行
2676-106-3.81%17.67万4.73亿1080.98亿660.78亿4039.54万2469.30万-3.22%-8.04%-1.29%-7.18%+12.58%+35.56%+13.49%
447379Circulation
700-27-3.71%10.77万7370.91万58.83亿22.74亿840.42万324.87万-2.10%+5.11%-2.51%-3.31%-9.33%-23.91%-10.83%
453355Kuriyama控股
1219-47-3.71%4.67万5801.72万238.88亿146.66亿1959.61万1203.10万-6.37%-5.43%-5.58%-1.61%+29.13%+40.11%+35.29%
465616雨风太阳
742-28-3.64%8200.00611.25万17.92亿4.68亿241.56万63.02万-7.71%-9.84%-27.47%-35.03%-43.79%-43.79%-62.39%
473418Balnibarbi
1403-52-3.57%5.77万8091.06万124.26亿54.63亿885.65万389.35万-5.46%-2.50%-3.37%+14.72%+19.51%-4.43%+14.62%
487091Living Platform
1153-42-3.51%1600.00188.05万51.30亿10.18亿444.90万88.28万+3.22%+9.91%-1.03%+13.48%+0.79%+12.60%-18.69%
494379Photosynth
361-13-3.48%2.99万1076.74万56.12亿35.23亿1554.48万975.95万+0.28%+5.87%-9.07%-10.64%-16.82%-15.65%-19.06%
509166GENDA娱乐
1680-60-3.45%102.01万17.51亿1160.17亿380.50亿6905.79万2264.89万+1.76%+2.25%+10.71%+5.00%+20.17%+105.25%+17.61%