序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet56-6-9.68%704.52万3.77亿95.20亿56.53亿1.70亿1.01亿-6.67%+80.65%+100.00%+194.74%+250.00%+133.33%+229.41%
26524湖北工业2312-178-7.15%5.81万1.35亿624.00亿208.32亿2698.95万901.03万+4.38%+8.75%+15.48%+54.48%+34.94%+37.08%+39.56%
32134Sun Capital Management27-2-6.90%86.37万2329.96万38.22亿28.93亿1.42亿1.07亿+28.57%+68.75%+68.75%+80.00%+50.00%+170.00%+68.75%
49519Renova1047-71-6.35%40.98万4.33亿951.18亿381.22亿9084.77万3641.04万-4.21%-7.51%-29.59%-11.57%-1.04%-37.72%-11.94%
56547Greens2091-130-5.85%4.18万9004.93万289.99亿170.02亿1386.84万813.09万-7.56%-5.26%-0.38%+3.11%+8.40%+42.05%+19.08%
61724Synclayer678-40-5.57%3.94万2670.77万31.48亿18.00亿464.24万265.50万-8.87%-14.18%-11.60%-3.42%+7.96%+10.24%+5.12%
75038eWeLL1179-66-5.30%9800.001180.34万176.42亿63.57亿1496.38万539.16万-8.03%-21.50%-13.05%-33.73%-33.39%-49.51%-41.37%
84390IPS电信2181-106-4.63%3.49万7769.01万280.64亿124.96亿1286.74万572.94万-12.02%-14.60%-4.30%-9.61%+7.49%-7.62%+4.20%
94051GMO Financial Gate6190-290-4.48%1.51万9390.50万515.03亿196.66亿832.03万317.71万-11.57%-20.95%-12.82%-40.88%-37.66%-41.10%-40.82%
107094NexTone1495-69-4.41%2.13万3197.02万145.74亿74.26亿974.82万496.72万-13.23%+3.25%+26.69%+5.28%+47.44%-45.34%+23.25%
11184AManabi-aid1090-50-4.39%16.26万1.75亿24.50亿1.96亿224.81万18.00万+12.37%+12.37%+12.37%+12.37%+12.37%+12.37%+12.37%
124499Speee1340-60-4.29%1.46万1982.17万143.03亿25.23亿1067.39万188.29万-12.42%-16.04%-16.56%-35.23%-29.14%-21.18%-31.35%
135337Danto控股785-35-4.27%1.15万917.39万256.42亿35.53亿3266.52万452.63万-2.12%+2.88%-0.51%-17.37%-18.14%+22.66%-14.77%
144935Liberta1155-51-4.23%3.17万3626.83万34.60亿10.89亿299.55万94.25万+34.30%+70.61%+71.11%+52.98%+59.31%+59.53%+67.63%
154165Plaid781-34-4.17%11.69万9208.51万314.72亿140.47亿4029.71万1798.57万-1.26%+3.31%+25.56%-6.13%+19.60%+5.26%+22.61%
16137ACocolive1563-68-4.17%5100.00817.90万45.62亿10.13亿291.86万64.84万-1.39%-14.12%-0.57%-52.56%-12.19%-12.19%-12.19%
178894REVOLUTION24-1-4.00%4.49万107.76万159.44亿38.52亿6.64亿1.61亿+4.35%0.00%0.00%+4.35%+41.18%+60.00%+71.43%
188705日产证券集团173-7-3.89%36.74万6418.43万98.36亿12.17亿5685.70万703.29万-20.64%-22.77%-27.00%-21.00%+6.79%+16.89%-1.70%
193655BrainPad1101-44-3.84%6.61万7351.64万237.59亿161.34亿2157.91万1465.38万-11.28%-17.34%-8.86%-32.08%+7.41%+51.86%-0.27%
207366Litalico1677-67-3.84%3.03万5143.96万598.34亿364.57亿3567.93万2173.97万-13.24%-12.06%-8.46%-22.40%-20.52%-31.69%-18.67%
216255NPC1003-39-3.74%55.72万5.66亿216.20亿191.47亿2155.58万1908.99万+4.81%+12.82%+14.24%+48.59%+18.84%+57.46%+34.09%
224436Minkabu The Infonoid1034-40-3.72%6.50万6780.83万154.92亿85.68亿1498.30万828.61万-14.76%-26.14%-22.84%-27.23%-20.83%-44.23%-31.34%
234259ExaWizards人工智能343-13-3.65%16.86万5881.17万281.29亿163.82亿8200.99万4775.98万-10.44%-28.54%-23.61%-37.86%-9.50%-18.33%-11.14%
241407West Holdings2740-103-3.62%2.42万6734.73万1103.12亿570.78亿4025.99万2083.13万-7.78%-3.52%-2.66%-8.97%-13.02%-11.47%-11.18%
256856堀场制作所12600.0-465.0-3.56%7.96万9.81亿5286.03亿4605.70亿4195.26万3655.32万-7.62%-19.49%-13.16%-12.89%+28.51%+62.16%+14.23%
266027Bengo4.com2545-92-3.49%4.27万1.10亿567.04亿181.18亿2228.07万711.89万-8.32%-16.01%-10.89%-37.93%-45.27%-21.09%-41.56%
277011三菱重工1310.0-47.0-3.46%1126.60万149.80亿4.40万亿4.04万亿33.61亿30.83亿-1.32%+0.81%-1.36%+10.92%+55.75%+129.26%+58.96%
284880CellSource1315-47-3.45%1.14万1527.13万260.44亿117.18亿1980.55万891.12万-3.31%-11.80%-13.32%-3.52%-19.28%-49.52%+2.81%
295255Monstarlab控股368-13-3.41%18.09万6737.35万126.32亿53.12亿3432.70万1443.40万-11.33%-0.81%+8.88%+53.33%+23.91%-53.06%+30.50%
308746第一商品145-5-3.33%22.38万3286.62万43.60亿17.81亿3007.05万1228.09万-14.71%-15.20%-14.71%-16.67%+70.59%+34.26%+68.60%
314493Cyber Security Cloud2202-75-3.29%3.52万7794.80万201.72亿149.97亿916.08万681.07万-10.34%-21.39%-14.82%-24.61%+7.94%-4.59%+0.78%
325253Cover1588-54-3.29%76.45万12.25亿970.65亿494.83亿6112.42万3116.08万-12.70%-20.40%-8.89%-36.88%-46.57%-22.31%-42.00%
333401帝人1555.5-52.5-3.26%37.24万5.81亿2995.16亿2801.71亿1.93亿1.80亿+7.72%+8.47%+2.64%+21.71%+15.78%+7.72%+16.39%
344449Giftee1075-36-3.24%5.61万6093.16万316.04亿193.69亿2939.91万1801.81万-2.71%-15.95%-10.94%-23.70%-43.86%-53.88%-40.80%
354816东映动画2274-76-3.23%7.89万1.81亿4649.80亿1054.24亿2.04亿4636.07万-11.38%-12.20%-11.69%-34.66%-24.30%-16.03%-39.94%
364689LINE Yahoo361.5-12.0-3.21%311.22万11.33亿2.71万亿9459.64亿75.01亿26.17亿-6.73%-6.35%-3.34%-12.85%-16.18%+0.61%-27.66%
376266Tazmo3525-115-3.16%8.71万3.12亿516.32亿399.36亿1464.74万1132.92万-7.11%-15.47%-4.34%-8.32%+2.47%+80.12%+27.26%
385449大阪制铁2480-80-3.13%1.38万3475.28万965.20亿166.37亿3891.95万670.86万-13.01%-7.74%+4.91%+7.59%+29.64%+83.70%+0.16%
395240monoAI technology533-17-3.09%6.06万3267.65万55.41亿22.85亿1039.57万428.72万-9.35%-13.75%+6.39%-27.29%-6.98%-62.36%+26.60%
404485JTower通信1670-53-3.08%13.03万2.19亿428.70亿164.69亿2567.07万986.16万-17.77%-17.00%-49.47%-64.28%-68.61%-69.75%-66.60%
413776BroadBand Tower254-8-3.05%88.41万2.26亿155.83亿140.70亿6135.20万5539.33万-12.71%-1.17%+41.90%+56.79%+100.00%+90.98%+95.38%
425892Yutori2403-75-3.03%5.52万1.36亿112.87亿46.35亿469.71万192.88万-10.50%+14.65%+27.82%+32.28%+154.83%+154.83%+108.96%
432477Temairazu2866-89-3.01%1.03万2952.47万185.71亿73.31亿647.99万255.79万-6.95%-14.06%-9.02%-1.17%+16.46%-36.38%-5.10%
444516日本新药2788.5-85.5-2.97%59.04万16.64亿1878.13亿1719.60亿6735.28万6166.75万-23.27%-28.13%-35.26%-41.81%-47.79%-56.63%-44.19%
459158CUC医疗1633-50-2.97%7700.001262.13万478.72亿120.07亿2931.54万735.30万-5.06%-0.12%-8.77%-43.55%-35.99%-63.14%-26.87%
464413Baudroie3115-95-2.96%5000.001572.60万488.25亿98.00亿1567.42万314.61万-7.29%-8.52%-13.83%-8.25%+1.47%+18.89%-12.62%
473697Shift软件16095.0-480.0-2.90%5.56万9.05亿2832.69亿1795.30亿1759.98万1115.44万-13.33%-1.26%+8.49%-42.84%-51.02%-35.75%-55.07%
487373Aidma控股1680-49-2.83%6100.001031.44万255.94亿80.33亿1523.48万478.14万-2.21%-4.11%-3.84%-14.11%-8.55%-38.73%-4.22%
493182爱宜食1134-33-2.83%4.13万4698.89万414.57亿286.39亿3655.80万2525.44万-6.59%-7.65%-1.22%-20.81%-19.63%-57.62%-16.74%
504883Modalis Therapeutics69-2-2.82%3.00万207.04万23.59亿17.08亿3419.34万2475.80万+4.55%-2.82%-10.39%-31.68%-44.80%-73.05%-44.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
56-6-9.68%704.52万3.77亿95.20亿56.53亿1.70亿1.01亿-6.67%+80.65%+100.00%+194.74%+250.00%+133.33%+229.41%
26524湖北工业
2312-178-7.15%5.81万1.35亿624.00亿208.32亿2698.95万901.03万+4.38%+8.75%+15.48%+54.48%+34.94%+37.08%+39.56%
32134Sun Capital Management
27-2-6.90%86.37万2329.96万38.22亿28.93亿1.42亿1.07亿+28.57%+68.75%+68.75%+80.00%+50.00%+170.00%+68.75%
49519Renova
1047-71-6.35%40.98万4.33亿951.18亿381.22亿9084.77万3641.04万-4.21%-7.51%-29.59%-11.57%-1.04%-37.72%-11.94%
56547Greens
2091-130-5.85%4.18万9004.93万289.99亿170.02亿1386.84万813.09万-7.56%-5.26%-0.38%+3.11%+8.40%+42.05%+19.08%
61724Synclayer
678-40-5.57%3.94万2670.77万31.48亿18.00亿464.24万265.50万-8.87%-14.18%-11.60%-3.42%+7.96%+10.24%+5.12%
75038eWeLL
1179-66-5.30%9800.001180.34万176.42亿63.57亿1496.38万539.16万-8.03%-21.50%-13.05%-33.73%-33.39%-49.51%-41.37%
84390IPS电信
2181-106-4.63%3.49万7769.01万280.64亿124.96亿1286.74万572.94万-12.02%-14.60%-4.30%-9.61%+7.49%-7.62%+4.20%
94051GMO Financial Gate
6190-290-4.48%1.51万9390.50万515.03亿196.66亿832.03万317.71万-11.57%-20.95%-12.82%-40.88%-37.66%-41.10%-40.82%
107094NexTone
1495-69-4.41%2.13万3197.02万145.74亿74.26亿974.82万496.72万-13.23%+3.25%+26.69%+5.28%+47.44%-45.34%+23.25%
11184AManabi-aid
1090-50-4.39%16.26万1.75亿24.50亿1.96亿224.81万18.00万+12.37%+12.37%+12.37%+12.37%+12.37%+12.37%+12.37%
124499Speee
1340-60-4.29%1.46万1982.17万143.03亿25.23亿1067.39万188.29万-12.42%-16.04%-16.56%-35.23%-29.14%-21.18%-31.35%
135337Danto控股
785-35-4.27%1.15万917.39万256.42亿35.53亿3266.52万452.63万-2.12%+2.88%-0.51%-17.37%-18.14%+22.66%-14.77%
144935Liberta
1155-51-4.23%3.17万3626.83万34.60亿10.89亿299.55万94.25万+34.30%+70.61%+71.11%+52.98%+59.31%+59.53%+67.63%
154165Plaid
781-34-4.17%11.69万9208.51万314.72亿140.47亿4029.71万1798.57万-1.26%+3.31%+25.56%-6.13%+19.60%+5.26%+22.61%
16137ACocolive
1563-68-4.17%5100.00817.90万45.62亿10.13亿291.86万64.84万-1.39%-14.12%-0.57%-52.56%-12.19%-12.19%-12.19%
178894REVOLUTION
24-1-4.00%4.49万107.76万159.44亿38.52亿6.64亿1.61亿+4.35%0.00%0.00%+4.35%+41.18%+60.00%+71.43%
188705日产证券集团
173-7-3.89%36.74万6418.43万98.36亿12.17亿5685.70万703.29万-20.64%-22.77%-27.00%-21.00%+6.79%+16.89%-1.70%
193655BrainPad
1101-44-3.84%6.61万7351.64万237.59亿161.34亿2157.91万1465.38万-11.28%-17.34%-8.86%-32.08%+7.41%+51.86%-0.27%
207366Litalico
1677-67-3.84%3.03万5143.96万598.34亿364.57亿3567.93万2173.97万-13.24%-12.06%-8.46%-22.40%-20.52%-31.69%-18.67%
216255NPC
1003-39-3.74%55.72万5.66亿216.20亿191.47亿2155.58万1908.99万+4.81%+12.82%+14.24%+48.59%+18.84%+57.46%+34.09%
224436Minkabu The Infonoid
1034-40-3.72%6.50万6780.83万154.92亿85.68亿1498.30万828.61万-14.76%-26.14%-22.84%-27.23%-20.83%-44.23%-31.34%
234259ExaWizards人工智能
343-13-3.65%16.86万5881.17万281.29亿163.82亿8200.99万4775.98万-10.44%-28.54%-23.61%-37.86%-9.50%-18.33%-11.14%
241407West Holdings
2740-103-3.62%2.42万6734.73万1103.12亿570.78亿4025.99万2083.13万-7.78%-3.52%-2.66%-8.97%-13.02%-11.47%-11.18%
256856堀场制作所
12600.0-465.0-3.56%7.96万9.81亿5286.03亿4605.70亿4195.26万3655.32万-7.62%-19.49%-13.16%-12.89%+28.51%+62.16%+14.23%
266027Bengo4.com
2545-92-3.49%4.27万1.10亿567.04亿181.18亿2228.07万711.89万-8.32%-16.01%-10.89%-37.93%-45.27%-21.09%-41.56%
277011三菱重工
1310.0-47.0-3.46%1126.60万149.80亿4.40万亿4.04万亿33.61亿30.83亿-1.32%+0.81%-1.36%+10.92%+55.75%+129.26%+58.96%
284880CellSource
1315-47-3.45%1.14万1527.13万260.44亿117.18亿1980.55万891.12万-3.31%-11.80%-13.32%-3.52%-19.28%-49.52%+2.81%
295255Monstarlab控股
368-13-3.41%18.09万6737.35万126.32亿53.12亿3432.70万1443.40万-11.33%-0.81%+8.88%+53.33%+23.91%-53.06%+30.50%
308746第一商品
145-5-3.33%22.38万3286.62万43.60亿17.81亿3007.05万1228.09万-14.71%-15.20%-14.71%-16.67%+70.59%+34.26%+68.60%
314493Cyber Security Cloud
2202-75-3.29%3.52万7794.80万201.72亿149.97亿916.08万681.07万-10.34%-21.39%-14.82%-24.61%+7.94%-4.59%+0.78%
325253Cover
1588-54-3.29%76.45万12.25亿970.65亿494.83亿6112.42万3116.08万-12.70%-20.40%-8.89%-36.88%-46.57%-22.31%-42.00%
333401帝人
1555.5-52.5-3.26%37.24万5.81亿2995.16亿2801.71亿1.93亿1.80亿+7.72%+8.47%+2.64%+21.71%+15.78%+7.72%+16.39%
344449Giftee
1075-36-3.24%5.61万6093.16万316.04亿193.69亿2939.91万1801.81万-2.71%-15.95%-10.94%-23.70%-43.86%-53.88%-40.80%
354816东映动画
2274-76-3.23%7.89万1.81亿4649.80亿1054.24亿2.04亿4636.07万-11.38%-12.20%-11.69%-34.66%-24.30%-16.03%-39.94%
364689LINE Yahoo
361.5-12.0-3.21%311.22万11.33亿2.71万亿9459.64亿75.01亿26.17亿-6.73%-6.35%-3.34%-12.85%-16.18%+0.61%-27.66%
376266Tazmo
3525-115-3.16%8.71万3.12亿516.32亿399.36亿1464.74万1132.92万-7.11%-15.47%-4.34%-8.32%+2.47%+80.12%+27.26%
385449大阪制铁
2480-80-3.13%1.38万3475.28万965.20亿166.37亿3891.95万670.86万-13.01%-7.74%+4.91%+7.59%+29.64%+83.70%+0.16%
395240monoAI technology
533-17-3.09%6.06万3267.65万55.41亿22.85亿1039.57万428.72万-9.35%-13.75%+6.39%-27.29%-6.98%-62.36%+26.60%
404485JTower通信
1670-53-3.08%13.03万2.19亿428.70亿164.69亿2567.07万986.16万-17.77%-17.00%-49.47%-64.28%-68.61%-69.75%-66.60%
413776BroadBand Tower
254-8-3.05%88.41万2.26亿155.83亿140.70亿6135.20万5539.33万-12.71%-1.17%+41.90%+56.79%+100.00%+90.98%+95.38%
425892Yutori
2403-75-3.03%5.52万1.36亿112.87亿46.35亿469.71万192.88万-10.50%+14.65%+27.82%+32.28%+154.83%+154.83%+108.96%
432477Temairazu
2866-89-3.01%1.03万2952.47万185.71亿73.31亿647.99万255.79万-6.95%-14.06%-9.02%-1.17%+16.46%-36.38%-5.10%
444516日本新药
2788.5-85.5-2.97%59.04万16.64亿1878.13亿1719.60亿6735.28万6166.75万-23.27%-28.13%-35.26%-41.81%-47.79%-56.63%-44.19%
459158CUC医疗
1633-50-2.97%7700.001262.13万478.72亿120.07亿2931.54万735.30万-5.06%-0.12%-8.77%-43.55%-35.99%-63.14%-26.87%
464413Baudroie
3115-95-2.96%5000.001572.60万488.25亿98.00亿1567.42万314.61万-7.29%-8.52%-13.83%-8.25%+1.47%+18.89%-12.62%
473697Shift软件
16095.0-480.0-2.90%5.56万9.05亿2832.69亿1795.30亿1759.98万1115.44万-13.33%-1.26%+8.49%-42.84%-51.02%-35.75%-55.07%
487373Aidma控股
1680-49-2.83%6100.001031.44万255.94亿80.33亿1523.48万478.14万-2.21%-4.11%-3.84%-14.11%-8.55%-38.73%-4.22%
493182爱宜食
1134-33-2.83%4.13万4698.89万414.57亿286.39亿3655.80万2525.44万-6.59%-7.65%-1.22%-20.81%-19.63%-57.62%-16.74%
504883Modalis Therapeutics
69-2-2.82%3.00万207.04万23.59亿17.08亿3419.34万2475.80万+4.55%-2.82%-10.39%-31.68%-44.80%-73.05%-44.35%