序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
26736Sun电子3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
37063Birdman1010-118-10.46%44.49万4.69亿65.87亿17.70亿652.21万175.26万-13.38%-5.70%-11.71%-24.12%-19.59%-19.33%-19.84%
42134Sun Capital Management26-3-10.34%564.01万1.52亿36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
54490VisasQ923-106-10.30%18.85万1.79亿84.93亿37.48亿920.11万406.05万-2.12%+12.84%+21.29%-0.22%-8.88%-33.12%-2.94%
63350Metaplanet56-6-9.68%2065.11万11.50亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
72970Good Life3320-355-9.66%4.03万1.37亿139.65亿29.50亿420.62万88.86万-11.11%+4.40%+3.75%-16.90%+105.83%+160.80%+115.44%
84264Secure2163-229-9.57%31.79万7.05亿102.92亿31.75亿475.84万146.77万-21.49%-18.75%+21.52%+35.27%+33.60%+0.32%+39.37%
99519Renova1016-102-9.12%268.42万27.74亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
105449大阪制铁2335-225-8.79%19.18万4.58亿908.77亿156.64亿3891.95万670.86万-14.06%-11.59%+1.39%+3.23%+23.94%+77.57%-5.69%
117359东京通信集团502-48-8.73%87.53万4.77亿50.57亿18.31亿1007.30万364.80万+3.51%-0.59%-2.71%-19.55%-33.77%-41.70%-31.98%
124935Liberta1101-105-8.71%29.09万3.26亿32.98亿10.38亿299.55万94.25万+9.01%+62.63%+63.84%+47.19%+50.62%+55.29%+59.80%
134390IPS电信2093-194-8.48%31.32万6.68亿269.31亿119.92亿1286.74万572.94万-13.90%-14.08%-8.72%-10.36%+3.51%-7.68%0.00%
146547Greens2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
153776BroadBand Tower240-22-8.40%566.70万14.06亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
165038eWeLL1141-104-8.35%12.03万1.40亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
179501东京电力926.3-84.2-8.33%1.31亿1254.68亿1.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%
184425Kudan2496-226-8.30%164.06万42.42亿256.80亿135.38亿1028.84万542.38万-19.74%+29.73%+47.60%+113.70%+85.58%+25.43%+117.23%
194575CanBas475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
206380东方链条工业1830-160-8.04%2200.00411.37万25.36亿12.67亿138.59万69.24万-3.58%-6.11%-7.99%-3.07%-9.36%+51.62%-4.24%
215255Monstarlab控股351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
224436Minkabu The Infonoid991-83-7.73%43.01万4.36亿148.48亿82.12亿1498.30万828.61万-17.21%-20.21%-26.04%-31.47%-23.00%-44.79%-34.20%
234388AI株式会社873-73-7.72%28.30万2.53亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
246666River Eletec407-34-7.71%10.49万4393.30万33.50亿23.09亿823.01万567.30万-7.92%-16.26%-25.87%-44.93%-19.88%-26.13%-33.61%
258346东邦银行337-28-7.67%155.44万5.41亿850.13亿648.56亿2.52亿1.92亿-8.17%-6.13%-0.88%-0.88%+16.61%+51.12%+17.42%
269158CUC医疗1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
276731Pixela98-8-7.55%1524.75万16.97亿25.86亿21.65亿2638.85万2209.09万+12.64%+1.03%-8.41%-38.75%-51.00%-51.00%-34.67%
284485JTower通信1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
294882Perseus Proteomics308-25-7.51%64.77万2.06亿36.76亿35.77亿1193.64万1161.45万-7.51%-6.95%-10.47%-29.36%-56.25%+12.00%-50.16%
305027AnyMind Group975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
319331卡斯特1254-100-7.39%11.27万1.48亿24.58亿10.60亿196.05万84.50万+3.47%-0.95%+5.03%-3.24%-15.44%-45.92%-21.18%
32184AManabi-aid1056-84-7.37%519.86万63.17亿23.74亿1.90亿224.81万18.00万+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%
33137ACocolive1511-120-7.36%2.04万3175.45万44.10亿9.80亿291.86万64.84万-1.05%-10.33%-3.51%-44.75%-15.11%-15.11%-15.11%
344586MEDRx141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
351407West Holdings2643-200-7.03%37.04万9.93亿1064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
364107伊势化学工业22660-1700-6.98%27.93万64.99亿1154.89亿354.59亿509.66万156.48万-2.96%+10.64%+35.69%+109.81%+172.36%+184.32%+163.80%
374918艾维化妆品361-27-6.96%7.81万2854.53万18.17亿9.82亿503.35万271.99万-9.75%-9.75%-14.86%-29.35%-26.63%-19.78%-19.42%
389425ReYuu Japan335-25-6.94%7.04万2447.78万19.10亿7.54亿570.26万224.94万-6.94%-8.47%-1.18%-40.18%-27.65%+26.89%-20.43%
399009京成电力铁道5444.0-405.0-6.92%149.47万83.77亿8924.19亿7275.60亿1.64亿1.34亿-6.09%-6.25%-8.15%-22.17%-10.12%+1.38%-18.31%
404370Mobilus390-29-6.92%1.73万696.34万22.79亿5.69亿584.38万145.86万-4.41%-6.02%-8.88%-13.53%-5.57%-29.73%0.00%
41150AJSH594-44-6.90%10.73万6435.80万32.57亿7.21亿548.26万121.44万-10.00%-7.62%+3.13%+30.26%+30.26%+30.26%+30.26%
427375Refinverse集团624-46-6.87%3.98万2543.37万20.89亿13.15亿334.83万210.71万-9.57%-19.17%-24.64%-29.57%-40.85%-65.70%-44.43%
435820Mitsuboshi Co.1286-94-6.81%1.43万1880.89万44.27亿17.89亿344.28万139.08万-15.51%-21.20%-17.03%-35.83%-44.21%-42.33%-41.70%
444265Institution for a Global Society370-27-6.80%4.70万1795.32万16.68亿9.67亿450.83万261.33万-10.19%-9.76%-6.09%-26.15%-10.63%-15.53%+4.82%
453628Data Horizon577-42-6.79%1.30万774.74万73.14亿11.21亿1267.53万194.30万-5.25%-13.10%-20.19%-33.06%-36.17%-77.64%-30.98%
463926OpenDoor578-42-6.77%31.22万1.86亿179.26亿61.61亿3101.35万1065.87万-9.69%-9.69%-19.94%-22.42%-21.57%-58.02%-26.09%
476969松尾电机551-40-6.77%3.79万2130.88万17.67亿9.31亿320.72万169.00万-3.67%+2.04%+5.96%-0.36%-9.97%-22.39%-4.84%
485935元旦beauty工业1630-118-6.75%5800.00950.60万61.69亿12.96亿378.44万79.52万-7.12%-10.44%-10.19%-17.26%-3.55%-32.51%+5.30%
496492冈野阀门制造4850-350-6.73%6700.003379.70万77.50亿19.86亿159.80万40.94万-2.71%+0.62%+0.83%+40.58%+74.02%+73.84%+53.48%
506524湖北工业2323-167-6.71%43.27万10.03亿626.97亿209.31亿2698.95万901.03万+6.07%+8.30%+16.38%+55.39%+31.49%+40.08%+40.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1746-284-13.99%82.41万16.33亿19.29亿7.42亿110.49万42.52万+7.25%+49.74%+29.05%+30.20%+35.98%+20.33%+28.38%
26736Sun电子
3430-480-12.28%42.16万14.47亿762.78亿372.63亿2223.85万1086.39万-11.37%-13.16%-4.85%+7.19%+64.59%+77.35%+52.24%
37063Birdman
1010-118-10.46%44.49万4.69亿65.87亿17.70亿652.21万175.26万-13.38%-5.70%-11.71%-24.12%-19.59%-19.33%-19.84%
42134Sun Capital Management
26-3-10.34%564.01万1.52亿36.80亿27.85亿1.42亿1.07亿+13.04%+62.50%+62.50%+52.94%+44.44%+188.89%+62.50%
54490VisasQ
923-106-10.30%18.85万1.79亿84.93亿37.48亿920.11万406.05万-2.12%+12.84%+21.29%-0.22%-8.88%-33.12%-2.94%
63350Metaplanet
56-6-9.68%2065.11万11.50亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
72970Good Life
3320-355-9.66%4.03万1.37亿139.65亿29.50亿420.62万88.86万-11.11%+4.40%+3.75%-16.90%+105.83%+160.80%+115.44%
84264Secure
2163-229-9.57%31.79万7.05亿102.92亿31.75亿475.84万146.77万-21.49%-18.75%+21.52%+35.27%+33.60%+0.32%+39.37%
99519Renova
1016-102-9.12%268.42万27.74亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
105449大阪制铁
2335-225-8.79%19.18万4.58亿908.77亿156.64亿3891.95万670.86万-14.06%-11.59%+1.39%+3.23%+23.94%+77.57%-5.69%
117359东京通信集团
502-48-8.73%87.53万4.77亿50.57亿18.31亿1007.30万364.80万+3.51%-0.59%-2.71%-19.55%-33.77%-41.70%-31.98%
124935Liberta
1101-105-8.71%29.09万3.26亿32.98亿10.38亿299.55万94.25万+9.01%+62.63%+63.84%+47.19%+50.62%+55.29%+59.80%
134390IPS电信
2093-194-8.48%31.32万6.68亿269.31亿119.92亿1286.74万572.94万-13.90%-14.08%-8.72%-10.36%+3.51%-7.68%0.00%
146547Greens
2034-187-8.42%39.40万8.21亿282.08亿165.38亿1386.84万813.09万-7.25%-6.48%-5.22%-0.68%+6.88%+50.22%+15.83%
153776BroadBand Tower
240-22-8.40%566.70万14.06亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
165038eWeLL
1141-104-8.35%12.03万1.40亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
179501东京电力
926.3-84.2-8.33%1.31亿1254.68亿1.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%
184425Kudan
2496-226-8.30%164.06万42.42亿256.80亿135.38亿1028.84万542.38万-19.74%+29.73%+47.60%+113.70%+85.58%+25.43%+117.23%
194575CanBas
475-42-8.12%39.34万1.92亿85.61亿80.31亿1802.31万1690.78万-5.38%-3.46%+6.03%-8.65%-52.07%-66.92%-50.52%
206380东方链条工业
1830-160-8.04%2200.00411.37万25.36亿12.67亿138.59万69.24万-3.58%-6.11%-7.99%-3.07%-9.36%+51.62%-4.24%
215255Monstarlab控股
351-30-7.87%95.70万3.44亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
224436Minkabu The Infonoid
991-83-7.73%43.01万4.36亿148.48亿82.12亿1498.30万828.61万-17.21%-20.21%-26.04%-31.47%-23.00%-44.79%-34.20%
234388AI株式会社
873-73-7.72%28.30万2.53亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
246666River Eletec
407-34-7.71%10.49万4393.30万33.50亿23.09亿823.01万567.30万-7.92%-16.26%-25.87%-44.93%-19.88%-26.13%-33.61%
258346东邦银行
337-28-7.67%155.44万5.41亿850.13亿648.56亿2.52亿1.92亿-8.17%-6.13%-0.88%-0.88%+16.61%+51.12%+17.42%
269158CUC医疗
1555-128-7.61%8.16万1.30亿455.85亿114.34亿2931.54万735.30万-6.21%-10.37%-10.27%-48.68%-39.61%-64.90%-30.36%
276731Pixela
98-8-7.55%1524.75万16.97亿25.86亿21.65亿2638.85万2209.09万+12.64%+1.03%-8.41%-38.75%-51.00%-51.00%-34.67%
284485JTower通信
1593-130-7.54%109.30万17.82亿408.93亿157.10亿2567.07万986.16万-14.35%-16.60%-52.16%-66.98%-71.71%-70.50%-68.14%
294882Perseus Proteomics
308-25-7.51%64.77万2.06亿36.76亿35.77亿1193.64万1161.45万-7.51%-6.95%-10.47%-29.36%-56.25%+12.00%-50.16%
305027AnyMind Group
975-79-7.50%45.33万4.52亿572.32亿213.06亿5869.92万2185.20万-3.08%-4.97%-5.61%-9.39%+12.98%+5.98%+7.14%
319331卡斯特
1254-100-7.39%11.27万1.48亿24.58亿10.60亿196.05万84.50万+3.47%-0.95%+5.03%-3.24%-15.44%-45.92%-21.18%
32184AManabi-aid
1056-84-7.37%519.86万63.17亿23.74亿1.90亿224.81万18.00万+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%+8.87%
33137ACocolive
1511-120-7.36%2.04万3175.45万44.10亿9.80亿291.86万64.84万-1.05%-10.33%-3.51%-44.75%-15.11%-15.11%-15.11%
344586MEDRx
141-11-7.24%148.89万2.19亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
351407West Holdings
2643-200-7.03%37.04万9.93亿1064.07亿550.57亿4025.99万2083.13万-3.29%-8.61%-4.58%-10.65%-15.02%-10.74%-14.33%
364107伊势化学工业
22660-1700-6.98%27.93万64.99亿1154.89亿354.59亿509.66万156.48万-2.96%+10.64%+35.69%+109.81%+172.36%+184.32%+163.80%
374918艾维化妆品
361-27-6.96%7.81万2854.53万18.17亿9.82亿503.35万271.99万-9.75%-9.75%-14.86%-29.35%-26.63%-19.78%-19.42%
389425ReYuu Japan
335-25-6.94%7.04万2447.78万19.10亿7.54亿570.26万224.94万-6.94%-8.47%-1.18%-40.18%-27.65%+26.89%-20.43%
399009京成电力铁道
5444.0-405.0-6.92%149.47万83.77亿8924.19亿7275.60亿1.64亿1.34亿-6.09%-6.25%-8.15%-22.17%-10.12%+1.38%-18.31%
404370Mobilus
390-29-6.92%1.73万696.34万22.79亿5.69亿584.38万145.86万-4.41%-6.02%-8.88%-13.53%-5.57%-29.73%0.00%
41150AJSH
594-44-6.90%10.73万6435.80万32.57亿7.21亿548.26万121.44万-10.00%-7.62%+3.13%+30.26%+30.26%+30.26%+30.26%
427375Refinverse集团
624-46-6.87%3.98万2543.37万20.89亿13.15亿334.83万210.71万-9.57%-19.17%-24.64%-29.57%-40.85%-65.70%-44.43%
435820Mitsuboshi Co.
1286-94-6.81%1.43万1880.89万44.27亿17.89亿344.28万139.08万-15.51%-21.20%-17.03%-35.83%-44.21%-42.33%-41.70%
444265Institution for a Global Society
370-27-6.80%4.70万1795.32万16.68亿9.67亿450.83万261.33万-10.19%-9.76%-6.09%-26.15%-10.63%-15.53%+4.82%
453628Data Horizon
577-42-6.79%1.30万774.74万73.14亿11.21亿1267.53万194.30万-5.25%-13.10%-20.19%-33.06%-36.17%-77.64%-30.98%
463926OpenDoor
578-42-6.77%31.22万1.86亿179.26亿61.61亿3101.35万1065.87万-9.69%-9.69%-19.94%-22.42%-21.57%-58.02%-26.09%
476969松尾电机
551-40-6.77%3.79万2130.88万17.67亿9.31亿320.72万169.00万-3.67%+2.04%+5.96%-0.36%-9.97%-22.39%-4.84%
485935元旦beauty工业
1630-118-6.75%5800.00950.60万61.69亿12.96亿378.44万79.52万-7.12%-10.44%-10.19%-17.26%-3.55%-32.51%+5.30%
496492冈野阀门制造
4850-350-6.73%6700.003379.70万77.50亿19.86亿159.80万40.94万-2.71%+0.62%+0.83%+40.58%+74.02%+73.84%+53.48%
506524湖北工业
2323-167-6.71%43.27万10.03亿626.97亿209.31亿2698.95万901.03万+6.07%+8.30%+16.38%+55.39%+31.49%+40.08%+40.22%