序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋414500.00%0.000.00500.64亿426.34亿1207.83万1028.56万-2.36%-1.89%-4.49%+10.24%+15.78%+12.18%+9.95%
21332日水制药932.80.00.00%0.000.002914.35亿2640.30亿3.12亿2.83亿+4.34%-0.77%+2.74%+12.22%-2.19%+33.09%+22.88%
31333玛鲁哈日鲁3003.00.00.00%0.000.001518.88亿1222.18亿5057.88万4069.85万+1.45%-3.25%-6.83%-2.69%-7.97%+20.65%+8.18%
41375雪国舞茸104700.00%0.000.00417.87亿204.19亿3991.07万1950.25万+0.48%+1.55%+5.02%+8.39%+5.65%+18.84%+11.98%
51376Kaneko种苗137900.00%0.000.00162.34亿104.19亿1177.26万755.57万-1.08%-0.86%-0.36%-0.65%-4.77%-0.93%-1.50%
61377坂田种苗355000.00%0.000.001647.58亿1101.76亿4641.08万3103.55万0.00%-2.07%-0.42%+6.29%-3.40%-12.88%-9.32%
71379北斗蘑菇182000.00%0.000.00607.13亿372.93亿3335.90万2049.09万-0.60%-1.25%-1.25%-1.30%+1.28%+1.73%+4.84%
81380秋川牧园99900.00%0.000.0041.75亿17.37亿417.90万173.91万+0.30%+0.40%-1.58%-4.86%-3.76%-4.49%-2.63%
91381AXYZ263400.00%0.000.00147.96亿48.96亿561.75万185.88万+1.86%-2.26%-6.00%-9.14%-18.07%-10.16%-8.45%
101382HOB176000.00%0.000.0013.41亿5.03亿76.20万28.57万+0.57%-2.22%-3.30%-18.67%-21.18%-6.58%-22.12%
111383Berg Earth306000.00%0.000.0049.28亿24.98亿161.05万81.62万-0.49%-0.97%+0.33%+2.68%+5.52%-3.62%-10.13%
121384Hokuryo103000.00%0.000.0087.13亿38.39亿845.90万372.76万+1.48%-0.77%+2.90%+8.42%+0.49%-0.48%+1.88%
131401MBS75200.00%0.000.0058.14亿20.71亿773.20万275.46万+6.82%+10.91%-11.11%+14.46%+2.59%+44.06%+26.81%
141407West Holdings228100.00%0.000.001049.89亿462.23亿4602.75万2026.43万+7.59%-4.28%-18.42%+2.42%-20.22%-29.49%-26.06%
151414SHO-BOND控股5382.00.00.00%0.000.002946.39亿2613.18亿5474.52万4855.41万+0.28%-3.08%-4.69%-1.34%-11.61%-4.17%-14.12%
161417MIRAIT One2188.00.00.00%0.000.002063.84亿1690.27亿9432.53万7725.18万+3.40%+1.72%+1.51%+12.55%+10.59%+12.44%+17.70%
171418Interlife控股28700.00%0.000.0048.82亿15.58亿1701.05万542.87万+1.77%0.00%-10.59%+1.06%+32.87%+37.98%+34.11%
181419Tama Home385000.00%0.000.001134.05亿518.86亿2945.58万1347.70万+3.36%-0.39%-3.14%-8.11%-13.29%+16.84%-1.91%
191420Sanyo Homes69800.00%0.000.0088.09亿19.99亿1262.00万286.37万-1.13%-1.97%-4.90%-1.97%-4.90%-2.65%-5.55%
201429日本Aqua82400.00%0.000.00286.42亿99.58亿3476.00万1208.55万+4.44%-0.96%-6.26%+3.00%-12.06%-11.78%-7.10%
211430First-corporation82300.00%0.000.00109.98亿51.15亿1336.35万621.47万-0.36%-1.20%+2.24%+11.97%-2.02%+10.77%+13.05%
221431Lib Work69200.00%0.000.00167.13亿60.03亿2415.15万867.55万+3.59%+3.90%+9.49%+11.08%-7.24%-12.41%-8.83%
231433Besterra92100.00%0.000.0082.80亿49.00亿899.02万532.05万+2.79%-0.97%-0.22%+5.38%-3.76%-6.21%-14.41%
241434JESCO控股99800.00%0.000.0069.20亿35.26亿693.41万353.35万-2.35%+1.73%+38.42%+28.11%+11.63%+27.13%+12.90%
251435Robot Home13400.00%0.000.00122.11亿58.28亿9112.70万4349.25万+3.88%+0.75%-5.63%-16.25%-15.19%-27.17%-21.18%
261436绿色能源227000.00%0.000.0097.26亿16.59亿428.44万73.09万-19.16%-17.15%-19.53%+2.81%+36.01%+186.98%+180.25%
271439安江工务店162100.00%0.000.0021.91亿8.12亿135.16万50.11万+3.64%+4.31%+9.68%+14.15%+18.41%+21.79%+21.88%
281443技研控股19000.00%0.000.0030.85亿13.34亿1623.80万702.32万+4.97%-2.56%-19.15%+1.06%-12.44%-9.52%-9.52%
291444Nissou287400.00%0.000.0031.29亿10.89亿108.87万37.89万+5.55%+2.46%+7.12%+8.37%+4.13%+23.88%+4.74%
301446Candeal52200.00%0.000.0056.03亿18.08亿1073.42万346.33万-0.38%-2.61%-1.69%-14.57%-12.42%-5.09%-10.31%
311447SAAF控股33200.00%0.000.0081.16亿60.51亿2444.70万1822.69万+4.73%+3.43%+6.75%+30.71%+17.73%+8.14%+38.33%
321450田中建设工业205800.00%0.000.0089.52亿18.12亿434.98万88.05万-2.42%-2.92%-3.52%-8.25%-2.74%-4.32%+1.83%
331451KHC112300.00%0.000.0045.20亿15.90亿402.54万141.62万0.00%+0.18%-0.09%+55.97%+53.00%+61.35%+55.97%
341491中外矿业2900.00%0.000.0084.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+3.57%+3.57%-6.45%-3.33%0.00%
351514住石控股95000.00%0.000.00559.48亿176.32亿5889.29万1856.05万-5.19%+12.96%+0.32%+1.28%-23.20%+91.15%-13.24%
361515日铁矿业439000.00%0.000.00733.33亿499.84亿1670.46万1138.58万+2.21%-1.35%+1.27%+0.46%-8.25%-3.94%-15.74%
371518三井松岛控股440000.00%0.000.00574.83亿336.46亿1306.44万764.68万-2.33%-7.07%-10.84%-5.17%+20.55%+66.98%+66.98%
381605国际石油开发帝石2013.50.00.00%0.000.002.54万亿1.74万亿12.59亿8.64亿+1.21%-0.20%-2.19%-4.35%-14.97%-7.21%+5.72%
391662日本石油勘探115100.00%0.000.002958.07亿1545.74亿2.57亿1.34亿+2.77%+1.41%+2.40%-0.26%-12.80%+11.96%+9.83%
401663K&O能源集团320500.00%0.000.00908.17亿319.53亿2833.61万996.96万+2.07%-4.75%-2.88%+0.79%-2.73%+33.32%+44.43%
411711SDS控股27400.00%0.000.0026.94亿12.19亿983.28万444.84万+3.40%+2.24%-6.16%-17.22%-48.88%+22.87%-15.17%
421712Daiseki Eco Solution125000.00%0.000.00210.34亿84.15亿1682.71万673.18万+2.80%+5.13%+7.02%+18.26%+34.41%+31.72%+15.10%
431716Dai-Ichi Cutter Kogyo146000.00%0.000.00175.20亿95.60亿1200.00万654.80万+0.14%-1.02%-1.02%+2.89%-3.69%+22.38%+10.61%
441717明丰FW85500.00%0.000.00109.23亿70.96亿1277.59万829.94万+1.66%-3.06%-2.40%+4.91%-4.36%+10.61%+5.56%
451718美树工业465000.00%0.000.0053.63亿23.85亿115.33万51.30万+0.98%+0.54%-0.53%-7.37%-9.88%+2.76%+0.43%
461719安藤间113000.00%0.000.002045.54亿1424.94亿1.81亿1.26亿+1.80%-0.09%+0.98%-1.99%-1.82%-1.31%+1.25%
471720东急建设69100.00%0.000.00737.72亿552.64亿1.07亿7997.64万+1.62%-1.57%-2.54%-6.24%-18.03%-5.21%-13.30%
481721Comsys控股3214.00.00.00%0.000.004274.62亿3521.67亿1.33亿1.10亿+4.69%+2.23%+3.08%+6.28%-12.07%+5.41%+3.34%
491723日本电技555000.00%0.000.00454.96亿265.04亿819.75万477.55万-2.97%-3.65%-0.54%-7.04%-1.77%+32.14%+20.52%
501724Synclayer65400.00%0.000.0032.33亿17.44亿494.38万266.70万+0.62%+0.46%+1.87%+0.31%-16.26%-3.40%+1.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
414500.00%0.000.00500.64亿426.34亿1207.83万1028.56万-2.36%-1.89%-4.49%+10.24%+15.78%+12.18%+9.95%
21332日水制药
932.80.00.00%0.000.002914.35亿2640.30亿3.12亿2.83亿+4.34%-0.77%+2.74%+12.22%-2.19%+33.09%+22.88%
31333玛鲁哈日鲁
3003.00.00.00%0.000.001518.88亿1222.18亿5057.88万4069.85万+1.45%-3.25%-6.83%-2.69%-7.97%+20.65%+8.18%
41375雪国舞茸
104700.00%0.000.00417.87亿204.19亿3991.07万1950.25万+0.48%+1.55%+5.02%+8.39%+5.65%+18.84%+11.98%
51376Kaneko种苗
137900.00%0.000.00162.34亿104.19亿1177.26万755.57万-1.08%-0.86%-0.36%-0.65%-4.77%-0.93%-1.50%
61377坂田种苗
355000.00%0.000.001647.58亿1101.76亿4641.08万3103.55万0.00%-2.07%-0.42%+6.29%-3.40%-12.88%-9.32%
71379北斗蘑菇
182000.00%0.000.00607.13亿372.93亿3335.90万2049.09万-0.60%-1.25%-1.25%-1.30%+1.28%+1.73%+4.84%
81380秋川牧园
99900.00%0.000.0041.75亿17.37亿417.90万173.91万+0.30%+0.40%-1.58%-4.86%-3.76%-4.49%-2.63%
91381AXYZ
263400.00%0.000.00147.96亿48.96亿561.75万185.88万+1.86%-2.26%-6.00%-9.14%-18.07%-10.16%-8.45%
101382HOB
176000.00%0.000.0013.41亿5.03亿76.20万28.57万+0.57%-2.22%-3.30%-18.67%-21.18%-6.58%-22.12%
111383Berg Earth
306000.00%0.000.0049.28亿24.98亿161.05万81.62万-0.49%-0.97%+0.33%+2.68%+5.52%-3.62%-10.13%
121384Hokuryo
103000.00%0.000.0087.13亿38.39亿845.90万372.76万+1.48%-0.77%+2.90%+8.42%+0.49%-0.48%+1.88%
131401MBS
75200.00%0.000.0058.14亿20.71亿773.20万275.46万+6.82%+10.91%-11.11%+14.46%+2.59%+44.06%+26.81%
141407West Holdings
228100.00%0.000.001049.89亿462.23亿4602.75万2026.43万+7.59%-4.28%-18.42%+2.42%-20.22%-29.49%-26.06%
151414SHO-BOND控股
5382.00.00.00%0.000.002946.39亿2613.18亿5474.52万4855.41万+0.28%-3.08%-4.69%-1.34%-11.61%-4.17%-14.12%
161417MIRAIT One
2188.00.00.00%0.000.002063.84亿1690.27亿9432.53万7725.18万+3.40%+1.72%+1.51%+12.55%+10.59%+12.44%+17.70%
171418Interlife控股
28700.00%0.000.0048.82亿15.58亿1701.05万542.87万+1.77%0.00%-10.59%+1.06%+32.87%+37.98%+34.11%
181419Tama Home
385000.00%0.000.001134.05亿518.86亿2945.58万1347.70万+3.36%-0.39%-3.14%-8.11%-13.29%+16.84%-1.91%
191420Sanyo Homes
69800.00%0.000.0088.09亿19.99亿1262.00万286.37万-1.13%-1.97%-4.90%-1.97%-4.90%-2.65%-5.55%
201429日本Aqua
82400.00%0.000.00286.42亿99.58亿3476.00万1208.55万+4.44%-0.96%-6.26%+3.00%-12.06%-11.78%-7.10%
211430First-corporation
82300.00%0.000.00109.98亿51.15亿1336.35万621.47万-0.36%-1.20%+2.24%+11.97%-2.02%+10.77%+13.05%
221431Lib Work
69200.00%0.000.00167.13亿60.03亿2415.15万867.55万+3.59%+3.90%+9.49%+11.08%-7.24%-12.41%-8.83%
231433Besterra
92100.00%0.000.0082.80亿49.00亿899.02万532.05万+2.79%-0.97%-0.22%+5.38%-3.76%-6.21%-14.41%
241434JESCO控股
99800.00%0.000.0069.20亿35.26亿693.41万353.35万-2.35%+1.73%+38.42%+28.11%+11.63%+27.13%+12.90%
251435Robot Home
13400.00%0.000.00122.11亿58.28亿9112.70万4349.25万+3.88%+0.75%-5.63%-16.25%-15.19%-27.17%-21.18%
261436绿色能源
227000.00%0.000.0097.26亿16.59亿428.44万73.09万-19.16%-17.15%-19.53%+2.81%+36.01%+186.98%+180.25%
271439安江工务店
162100.00%0.000.0021.91亿8.12亿135.16万50.11万+3.64%+4.31%+9.68%+14.15%+18.41%+21.79%+21.88%
281443技研控股
19000.00%0.000.0030.85亿13.34亿1623.80万702.32万+4.97%-2.56%-19.15%+1.06%-12.44%-9.52%-9.52%
291444Nissou
287400.00%0.000.0031.29亿10.89亿108.87万37.89万+5.55%+2.46%+7.12%+8.37%+4.13%+23.88%+4.74%
301446Candeal
52200.00%0.000.0056.03亿18.08亿1073.42万346.33万-0.38%-2.61%-1.69%-14.57%-12.42%-5.09%-10.31%
311447SAAF控股
33200.00%0.000.0081.16亿60.51亿2444.70万1822.69万+4.73%+3.43%+6.75%+30.71%+17.73%+8.14%+38.33%
321450田中建设工业
205800.00%0.000.0089.52亿18.12亿434.98万88.05万-2.42%-2.92%-3.52%-8.25%-2.74%-4.32%+1.83%
331451KHC
112300.00%0.000.0045.20亿15.90亿402.54万141.62万0.00%+0.18%-0.09%+55.97%+53.00%+61.35%+55.97%
341491中外矿业
2900.00%0.000.0084.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+3.57%+3.57%-6.45%-3.33%0.00%
351514住石控股
95000.00%0.000.00559.48亿176.32亿5889.29万1856.05万-5.19%+12.96%+0.32%+1.28%-23.20%+91.15%-13.24%
361515日铁矿业
439000.00%0.000.00733.33亿499.84亿1670.46万1138.58万+2.21%-1.35%+1.27%+0.46%-8.25%-3.94%-15.74%
371518三井松岛控股
440000.00%0.000.00574.83亿336.46亿1306.44万764.68万-2.33%-7.07%-10.84%-5.17%+20.55%+66.98%+66.98%
381605国际石油开发帝石
2013.50.00.00%0.000.002.54万亿1.74万亿12.59亿8.64亿+1.21%-0.20%-2.19%-4.35%-14.97%-7.21%+5.72%
391662日本石油勘探
115100.00%0.000.002958.07亿1545.74亿2.57亿1.34亿+2.77%+1.41%+2.40%-0.26%-12.80%+11.96%+9.83%
401663K&O能源集团
320500.00%0.000.00908.17亿319.53亿2833.61万996.96万+2.07%-4.75%-2.88%+0.79%-2.73%+33.32%+44.43%
411711SDS控股
27400.00%0.000.0026.94亿12.19亿983.28万444.84万+3.40%+2.24%-6.16%-17.22%-48.88%+22.87%-15.17%
421712Daiseki Eco Solution
125000.00%0.000.00210.34亿84.15亿1682.71万673.18万+2.80%+5.13%+7.02%+18.26%+34.41%+31.72%+15.10%
431716Dai-Ichi Cutter Kogyo
146000.00%0.000.00175.20亿95.60亿1200.00万654.80万+0.14%-1.02%-1.02%+2.89%-3.69%+22.38%+10.61%
441717明丰FW
85500.00%0.000.00109.23亿70.96亿1277.59万829.94万+1.66%-3.06%-2.40%+4.91%-4.36%+10.61%+5.56%
451718美树工业
465000.00%0.000.0053.63亿23.85亿115.33万51.30万+0.98%+0.54%-0.53%-7.37%-9.88%+2.76%+0.43%
461719安藤间
113000.00%0.000.002045.54亿1424.94亿1.81亿1.26亿+1.80%-0.09%+0.98%-1.99%-1.82%-1.31%+1.25%
471720东急建设
69100.00%0.000.00737.72亿552.64亿1.07亿7997.64万+1.62%-1.57%-2.54%-6.24%-18.03%-5.21%-13.30%
481721Comsys控股
3214.00.00.00%0.000.004274.62亿3521.67亿1.33亿1.10亿+4.69%+2.23%+3.08%+6.28%-12.07%+5.41%+3.34%
491723日本电技
555000.00%0.000.00454.96亿265.04亿819.75万477.55万-2.97%-3.65%-0.54%-7.04%-1.77%+32.14%+20.52%
501724Synclayer
65400.00%0.000.0032.33亿17.44亿494.38万266.70万+0.62%+0.46%+1.87%+0.31%-16.26%-3.40%+1.40%