序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事1199-160-11.77%122.04万17.22亿35.55亿7.60亿296.47万63.40万+49.88%+75.55%+81.39%+82.22%+99.50%+108.89%+92.46%
24369日商三化3870-500-11.44%111.08万44.31亿1257.63亿981.86亿3249.69万2537.12万-13.23%-12.74%-10.21%-17.92%+5.45%+54.49%+7.20%
34499Speee1464-154-9.52%106.12万16.99亿156.27亿27.57亿1067.39万188.29万+4.20%-5.49%-9.29%-30.12%-18.44%-7.81%-25.00%
43628Data Horizon565-58-9.31%8.41万4892.61万71.62亿10.98亿1267.53万194.30万-0.70%-9.74%-23.23%-31.93%-37.57%-78.52%-32.42%
53542Vega727-74-9.24%10.53万7850.58万75.14亿22.30亿1033.60万306.79万-0.82%-17.01%-4.22%-26.64%+53.70%+18.21%+41.17%
67083AHC集团1165-113-8.84%18.53万2.25亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
73930Hatena732-68-8.50%7.19万5301.70万21.62亿11.35亿295.31万155.00万-8.50%-5.06%-2.01%-3.30%-2.92%-8.39%+2.95%
87359东京通信集团523-46-8.08%41.80万2.23亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
98166Taka-Q94-7-6.93%78.98万7538.75万22.90亿22.90亿2436.51万2436.51万+10.59%0.00%+8.05%+40.30%+18.99%+25.33%+17.50%
104760Alpha1869-137-6.83%17.60万3.53亿15.03亿5.36亿80.41万28.67万-1.63%-1.79%+36.32%+26.20%+74.18%+64.81%+67.77%
115892Yutori2320-163-6.56%25.23万5.92亿108.97亿44.75亿469.69万192.88万0.00%-13.63%+14.62%-2.38%+146.03%+146.03%+101.74%
123267Phil Company584-40-6.41%8.54万5094.23万31.36亿15.55亿536.98万266.29万+1.04%-3.79%-10.57%-24.84%+1.57%-34.01%-7.15%
13184AManabi-aid1025-70-6.39%21.34万2.27亿23.04亿3.25亿224.81万31.72万+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%
145595QPS研究所2987-198-6.22%301.96万90.60亿1085.41亿303.40亿3633.78万1015.73万-1.42%-5.92%-13.17%-25.23%+247.33%+247.33%+135.57%
159509北海道电力1548.5-101.0-6.12%4085.49万644.04亿3179.18亿3049.91亿2.05亿1.97亿-1.28%+5.70%+32.69%+126.79%+145.02%+172.14%+147.92%
164175Coly1283-79-5.80%3.94万5233.80万70.60亿17.02亿550.28万132.63万+0.08%-4.89%+36.34%+38.85%+34.35%+17.92%+45.46%
177112Cube570-35-5.79%2.24万1270.63万34.70亿7.48亿608.76万131.24万-12.71%-17.99%-25.88%-34.48%-9.38%-38.91%+4.97%
184176Coconala378-23-5.74%91.97万3.56亿90.33亿70.27亿2389.66万1858.89万-6.20%-12.09%+0.53%-24.55%+14.55%+10.53%-2.33%
199787永旺永乐3865-235-5.73%6.05万2.39亿1874.73亿688.75亿4850.54万1782.02万0.00%+3.20%+3.48%+14.35%+9.03%+27.77%+8.57%
204627耐涂可1501-90-5.66%1.31万1978.20万113.32亿47.08亿754.93万313.65万-0.73%+0.47%-2.66%+1.49%+2.11%-0.27%+5.19%
213816Daiwa Computer1186-71-5.65%3.00万3583.29万45.97亿13.45亿387.58万113.40万-7.49%-3.18%+2.68%-8.13%-12.15%+29.76%+6.27%
223489FaithNetwork1623-97-5.64%9.53万1.58亿160.24亿74.22亿987.28万457.30万-5.25%-13.35%+5.39%+8.34%+16.09%+26.70%+11.09%
233896阿波制纸553-31-5.31%161.94万9.54亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
246526索喜科技4336.0-242.0-5.29%2379.28万1039.94亿7747.85亿5982.89亿1.79亿1.38亿-4.77%-5.74%-7.88%+8.40%+75.05%+48.09%+69.38%
258836RISE不动产18-1-5.26%7.10万133.13万17.28亿6.33亿9601.32万3519.21万-5.26%0.00%0.00%-18.18%0.00%-18.18%0.00%
261711SDS控股402-22-5.19%45.38万1.85亿39.53亿19.07亿983.27万474.34万-12.23%-22.99%-27.83%-23.57%+57.65%+54.02%+24.46%
273998SuRaLa Net458-25-5.18%24.26万1.12亿30.04亿19.46亿655.86万424.87万+15.37%+13.37%+14.50%+9.31%-11.75%-29.32%+1.33%
284371Core Concept1899-101-5.05%9.47万1.82亿324.75亿138.29亿1710.09万728.22万-5.57%-10.97%-14.69%-31.39%-30.44%-24.49%-15.97%
295801古河电气工业4024.0-209.0-4.94%134.57万54.80亿2835.26亿2687.72亿7045.88万6679.23万+0.68%+2.89%+16.74%+36.48%+71.45%+66.49%+81.51%
306522Asterisk660-33-4.76%49.78万3.40亿46.92亿20.32亿710.94万307.94万+25.00%+42.55%+47.65%-1.79%-10.08%-28.10%-4.76%
315254Arent5030-250-4.73%4.96万2.51亿312.13亿89.72亿620.53万178.37万-5.45%-6.51%+7.94%-18.74%+25.44%-6.85%+22.83%
325803藤仓3073.0-151.0-4.68%463.26万144.36亿8475.36亿7753.04亿2.76亿2.52亿-7.99%+5.60%+10.56%+56.19%+173.40%+178.10%+183.36%
336786RVH62-3-4.62%24.66万1555.91万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
345036JBS1021-49-4.58%6.78万7098.78万465.39亿98.49亿4558.20万964.65万0.00%-3.77%-16.65%-27.84%-25.37%-15.27%-36.39%
353810CyberStep252-12-4.55%27.31万7048.13万31.20亿25.25亿1238.13万1002.05万-6.32%-6.67%-10.64%-16.83%-27.79%-45.45%-10.95%
361419Tama Home4000-190-4.53%78.86万31.79亿1159.53亿538.12亿2898.83万1345.30万-13.23%-12.18%-12.57%-4.19%+11.11%-0.87%+1.91%
376794Foster电机1673-78-4.45%73.51万12.38亿372.25亿348.88亿2225.05万2085.33万+12.96%+22.65%+35.14%+41.30%+51.95%+67.13%+59.18%
383021太平洋网1293-60-4.43%2.15万2813.02万67.88亿21.62亿524.97万167.21万-9.96%-6.30%-13.45%-22.30%-13.97%-19.34%-19.19%
391946统一能科5620-260-4.42%5.01万2.82亿1050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
407095Macbee Planet3510-160-4.36%16.56万5.91亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
414816东映动画2282-102-4.28%50.25万11.55亿4666.16亿1057.95亿2.04亿4636.07万-5.11%-8.32%-12.90%-29.13%-28.24%-10.72%-39.73%
426736Sun电子3245-145-4.28%10.48万3.50亿721.64亿352.53亿2223.85万1086.39万-20.37%-17.85%-4.98%-1.37%+45.45%+85.43%+44.03%
434017Creema337-15-4.26%3.45万1189.32万22.69亿10.88亿673.41万322.79万-2.03%-3.16%+2.74%+13.47%+21.66%-16.58%+17.83%
449962米思米2582.5-114.5-4.25%132.45万34.79亿7279.77亿7120.49亿2.82亿2.76亿-4.12%-6.36%-5.28%+14.37%+7.36%-18.40%+8.08%
455255Monstarlab控股340-15-4.23%47.40万1.66亿116.71亿49.08亿3432.70万1443.40万-11.46%-18.07%+2.72%+49.12%+21.86%-56.30%+20.57%
467063Birdman980-43-4.20%19.07万1.89亿63.92亿17.18亿652.21万175.26万-17.72%-10.09%+0.72%-24.67%-11.71%-11.15%-22.22%
472134Sun Capital Management23-1-4.17%181.25万4361.22万32.56亿24.64亿1.42亿1.07亿-23.33%+9.52%+35.29%+15.00%+21.05%0.00%+43.75%
485721S Science23-1-4.17%2.73万64.88万32.57亿22.30亿1.42亿9696.17万-4.17%+4.55%+4.55%-11.54%+9.52%-4.17%+9.52%
492962泰库尼思科529-23-4.17%2.11万1132.14万48.43亿15.08亿915.59万285.02万-2.04%-5.70%-6.37%-15.50%-29.65%-42.12%-16.82%
503498霞关资本16580-720-4.16%71.78万121.80亿1622.11亿1044.76亿978.35万630.13万-3.38%-12.32%+2.03%+15.46%+77.90%+330.09%+85.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
1199-160-11.77%122.04万17.22亿35.55亿7.60亿296.47万63.40万+49.88%+75.55%+81.39%+82.22%+99.50%+108.89%+92.46%
24369日商三化
3870-500-11.44%111.08万44.31亿1257.63亿981.86亿3249.69万2537.12万-13.23%-12.74%-10.21%-17.92%+5.45%+54.49%+7.20%
34499Speee
1464-154-9.52%106.12万16.99亿156.27亿27.57亿1067.39万188.29万+4.20%-5.49%-9.29%-30.12%-18.44%-7.81%-25.00%
43628Data Horizon
565-58-9.31%8.41万4892.61万71.62亿10.98亿1267.53万194.30万-0.70%-9.74%-23.23%-31.93%-37.57%-78.52%-32.42%
53542Vega
727-74-9.24%10.53万7850.58万75.14亿22.30亿1033.60万306.79万-0.82%-17.01%-4.22%-26.64%+53.70%+18.21%+41.17%
67083AHC集团
1165-113-8.84%18.53万2.25亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
73930Hatena
732-68-8.50%7.19万5301.70万21.62亿11.35亿295.31万155.00万-8.50%-5.06%-2.01%-3.30%-2.92%-8.39%+2.95%
87359东京通信集团
523-46-8.08%41.80万2.23亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
98166Taka-Q
94-7-6.93%78.98万7538.75万22.90亿22.90亿2436.51万2436.51万+10.59%0.00%+8.05%+40.30%+18.99%+25.33%+17.50%
104760Alpha
1869-137-6.83%17.60万3.53亿15.03亿5.36亿80.41万28.67万-1.63%-1.79%+36.32%+26.20%+74.18%+64.81%+67.77%
115892Yutori
2320-163-6.56%25.23万5.92亿108.97亿44.75亿469.69万192.88万0.00%-13.63%+14.62%-2.38%+146.03%+146.03%+101.74%
123267Phil Company
584-40-6.41%8.54万5094.23万31.36亿15.55亿536.98万266.29万+1.04%-3.79%-10.57%-24.84%+1.57%-34.01%-7.15%
13184AManabi-aid
1025-70-6.39%21.34万2.27亿23.04亿3.25亿224.81万31.72万+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%+5.67%
145595QPS研究所
2987-198-6.22%301.96万90.60亿1085.41亿303.40亿3633.78万1015.73万-1.42%-5.92%-13.17%-25.23%+247.33%+247.33%+135.57%
159509北海道电力
1548.5-101.0-6.12%4085.49万644.04亿3179.18亿3049.91亿2.05亿1.97亿-1.28%+5.70%+32.69%+126.79%+145.02%+172.14%+147.92%
164175Coly
1283-79-5.80%3.94万5233.80万70.60亿17.02亿550.28万132.63万+0.08%-4.89%+36.34%+38.85%+34.35%+17.92%+45.46%
177112Cube
570-35-5.79%2.24万1270.63万34.70亿7.48亿608.76万131.24万-12.71%-17.99%-25.88%-34.48%-9.38%-38.91%+4.97%
184176Coconala
378-23-5.74%91.97万3.56亿90.33亿70.27亿2389.66万1858.89万-6.20%-12.09%+0.53%-24.55%+14.55%+10.53%-2.33%
199787永旺永乐
3865-235-5.73%6.05万2.39亿1874.73亿688.75亿4850.54万1782.02万0.00%+3.20%+3.48%+14.35%+9.03%+27.77%+8.57%
204627耐涂可
1501-90-5.66%1.31万1978.20万113.32亿47.08亿754.93万313.65万-0.73%+0.47%-2.66%+1.49%+2.11%-0.27%+5.19%
213816Daiwa Computer
1186-71-5.65%3.00万3583.29万45.97亿13.45亿387.58万113.40万-7.49%-3.18%+2.68%-8.13%-12.15%+29.76%+6.27%
223489FaithNetwork
1623-97-5.64%9.53万1.58亿160.24亿74.22亿987.28万457.30万-5.25%-13.35%+5.39%+8.34%+16.09%+26.70%+11.09%
233896阿波制纸
553-31-5.31%161.94万9.54亿55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
246526索喜科技
4336.0-242.0-5.29%2379.28万1039.94亿7747.85亿5982.89亿1.79亿1.38亿-4.77%-5.74%-7.88%+8.40%+75.05%+48.09%+69.38%
258836RISE不动产
18-1-5.26%7.10万133.13万17.28亿6.33亿9601.32万3519.21万-5.26%0.00%0.00%-18.18%0.00%-18.18%0.00%
261711SDS控股
402-22-5.19%45.38万1.85亿39.53亿19.07亿983.27万474.34万-12.23%-22.99%-27.83%-23.57%+57.65%+54.02%+24.46%
273998SuRaLa Net
458-25-5.18%24.26万1.12亿30.04亿19.46亿655.86万424.87万+15.37%+13.37%+14.50%+9.31%-11.75%-29.32%+1.33%
284371Core Concept
1899-101-5.05%9.47万1.82亿324.75亿138.29亿1710.09万728.22万-5.57%-10.97%-14.69%-31.39%-30.44%-24.49%-15.97%
295801古河电气工业
4024.0-209.0-4.94%134.57万54.80亿2835.26亿2687.72亿7045.88万6679.23万+0.68%+2.89%+16.74%+36.48%+71.45%+66.49%+81.51%
306522Asterisk
660-33-4.76%49.78万3.40亿46.92亿20.32亿710.94万307.94万+25.00%+42.55%+47.65%-1.79%-10.08%-28.10%-4.76%
315254Arent
5030-250-4.73%4.96万2.51亿312.13亿89.72亿620.53万178.37万-5.45%-6.51%+7.94%-18.74%+25.44%-6.85%+22.83%
325803藤仓
3073.0-151.0-4.68%463.26万144.36亿8475.36亿7753.04亿2.76亿2.52亿-7.99%+5.60%+10.56%+56.19%+173.40%+178.10%+183.36%
336786RVH
62-3-4.62%24.66万1555.91万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
345036JBS
1021-49-4.58%6.78万7098.78万465.39亿98.49亿4558.20万964.65万0.00%-3.77%-16.65%-27.84%-25.37%-15.27%-36.39%
353810CyberStep
252-12-4.55%27.31万7048.13万31.20亿25.25亿1238.13万1002.05万-6.32%-6.67%-10.64%-16.83%-27.79%-45.45%-10.95%
361419Tama Home
4000-190-4.53%78.86万31.79亿1159.53亿538.12亿2898.83万1345.30万-13.23%-12.18%-12.57%-4.19%+11.11%-0.87%+1.91%
376794Foster电机
1673-78-4.45%73.51万12.38亿372.25亿348.88亿2225.05万2085.33万+12.96%+22.65%+35.14%+41.30%+51.95%+67.13%+59.18%
383021太平洋网
1293-60-4.43%2.15万2813.02万67.88亿21.62亿524.97万167.21万-9.96%-6.30%-13.45%-22.30%-13.97%-19.34%-19.19%
391946统一能科
5620-260-4.42%5.01万2.82亿1050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
407095Macbee Planet
3510-160-4.36%16.56万5.91亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
414816东映动画
2282-102-4.28%50.25万11.55亿4666.16亿1057.95亿2.04亿4636.07万-5.11%-8.32%-12.90%-29.13%-28.24%-10.72%-39.73%
426736Sun电子
3245-145-4.28%10.48万3.50亿721.64亿352.53亿2223.85万1086.39万-20.37%-17.85%-4.98%-1.37%+45.45%+85.43%+44.03%
434017Creema
337-15-4.26%3.45万1189.32万22.69亿10.88亿673.41万322.79万-2.03%-3.16%+2.74%+13.47%+21.66%-16.58%+17.83%
449962米思米
2582.5-114.5-4.25%132.45万34.79亿7279.77亿7120.49亿2.82亿2.76亿-4.12%-6.36%-5.28%+14.37%+7.36%-18.40%+8.08%
455255Monstarlab控股
340-15-4.23%47.40万1.66亿116.71亿49.08亿3432.70万1443.40万-11.46%-18.07%+2.72%+49.12%+21.86%-56.30%+20.57%
467063Birdman
980-43-4.20%19.07万1.89亿63.92亿17.18亿652.21万175.26万-17.72%-10.09%+0.72%-24.67%-11.71%-11.15%-22.22%
472134Sun Capital Management
23-1-4.17%181.25万4361.22万32.56亿24.64亿1.42亿1.07亿-23.33%+9.52%+35.29%+15.00%+21.05%0.00%+43.75%
485721S Science
23-1-4.17%2.73万64.88万32.57亿22.30亿1.42亿9696.17万-4.17%+4.55%+4.55%-11.54%+9.52%-4.17%+9.52%
492962泰库尼思科
529-23-4.17%2.11万1132.14万48.43亿15.08亿915.59万285.02万-2.04%-5.70%-6.37%-15.50%-29.65%-42.12%-16.82%
503498霞关资本
16580-720-4.16%71.78万121.80亿1622.11亿1044.76亿978.35万630.13万-3.38%-12.32%+2.03%+15.46%+77.90%+330.09%+85.04%