序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3400-510-13.04%39.62万13.60亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
29562Business Coach1766-264-13.00%78.35万15.62亿19.51亿7.51亿110.49万42.52万+8.48%+51.46%+30.52%+31.69%+37.54%+21.71%+29.85%
32970Good Life3295-380-10.34%2.87万9908.50万138.59亿29.28亿420.62万88.86万-11.78%+3.62%+2.97%-17.52%+104.28%+158.84%+113.82%
47063Birdman1017-111-9.84%38.96万4.13亿66.33亿17.82亿652.21万175.26万-12.78%-5.04%-11.10%-23.59%-19.03%-18.77%-19.29%
53350Metaplanet56-6-9.68%2020.92万11.25亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
64490VisasQ931-98-9.52%17.40万1.66亿85.66亿37.80亿920.11万406.05万-1.27%+13.81%+22.34%+0.65%-8.09%-32.54%-2.10%
74935Liberta1095-111-9.20%26.77万3.00亿32.80亿10.32亿299.55万94.25万+8.42%+61.74%+62.95%+46.39%+49.79%+54.44%+58.93%
89519Renova1016-102-9.12%234.84万24.33亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
94264Secure2181-211-8.82%30.27万6.72亿103.78亿32.01亿475.84万146.77万-20.83%-18.07%+22.53%+36.40%+34.71%+1.16%+40.53%
105449大阪制铁2338-222-8.67%15.47万3.71亿909.94亿156.85亿3891.95万670.86万-13.95%-11.47%+1.52%+3.36%+24.10%+77.79%-5.57%
113776BroadBand Tower240-22-8.40%524.37万13.04亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
125038eWeLL1141-104-8.35%10.80万1.26亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
136547Greens2037-184-8.28%32.29万6.76亿282.50亿165.63亿1386.84万813.09万-7.11%-6.34%-5.08%-0.54%+7.04%+50.44%+16.00%
149501东京电力926.8-83.7-8.28%1.22亿1170.89亿1.48万亿1.34万亿16.02亿14.49亿-6.18%-0.50%-5.54%+14.42%+47.53%+95.12%+25.50%
155255Monstarlab控股350-31-8.14%88.91万3.20亿120.14亿50.52亿3432.70万1443.40万-12.06%-1.69%+2.94%+45.83%+17.06%-57.58%+24.11%
168894REVOLUTION23-2-8.00%55.99万1347.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
174575CanBas476-41-7.93%36.25万1.77亿85.79亿80.48亿1802.31万1690.78万-5.18%-3.25%+6.25%-8.46%-51.97%-66.85%-50.42%
184425Kudan2507-215-7.90%152.46万39.52亿257.93亿135.98亿1028.84万542.38万-19.39%+30.30%+48.26%+114.64%+86.39%+25.98%+118.19%
194107伊势化学工业22440-1920-7.88%26.23万61.15亿1143.68亿351.15亿509.66万156.48万-3.90%+9.57%+34.37%+107.78%+169.71%+181.56%+161.23%
207359东京通信集团507-43-7.82%83.92万4.58亿51.07亿18.50亿1007.30万364.80万+4.54%+0.40%-1.74%-18.75%-33.11%-41.11%-31.30%
217776CellSeed250-21-7.75%513.07万13.37亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
224390IPS电信2111-176-7.70%28.32万6.05亿271.63亿120.95亿1286.74万572.94万-13.16%-13.34%-7.94%-9.59%+4.40%-6.88%+0.86%
237527SystemSoft60-5-7.69%195.31万1.22亿50.88亿34.00亿8480.21万5666.15万-15.49%-4.76%-21.05%-1.64%-10.45%-18.92%-4.76%
244772Stream Media125-10-7.41%54.82万7014.15万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
254388AI株式会社877-69-7.29%25.83万2.31亿43.39亿18.84亿494.79万214.79万+21.47%+18.51%+11.86%-9.68%-2.66%-2.88%+18.35%
266524湖北工业2309-181-7.27%40.86万9.47亿623.19亿208.05亿2698.95万901.03万+5.43%+7.65%+15.68%+54.45%+30.70%+39.24%+39.38%
276666River Eletec409-32-7.26%9.77万4099.05万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
284586MEDRx141-11-7.24%135.80万2.00亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
291407West Holdings2638-205-7.21%28.95万7.79亿1062.06亿549.53亿4025.99万2083.13万-3.48%-8.78%-4.77%-10.82%-15.18%-10.91%-14.49%
304882Perseus Proteomics309-24-7.21%58.24万1.86亿36.88亿35.89亿1193.64万1161.45万-7.21%-6.65%-10.17%-29.13%-56.11%+12.36%-50.00%
314485JTower通信1599-124-7.20%87.86万14.40亿410.47亿157.69亿2567.07万986.16万-14.03%-16.28%-51.98%-66.86%-71.60%-70.39%-68.02%
324436Minkabu The Infonoid997-77-7.17%38.25万3.89亿149.38亿82.61亿1498.30万828.61万-16.71%-19.73%-25.60%-31.05%-22.53%-44.46%-33.80%
338346东邦银行339-26-7.12%125.06万4.38亿855.17亿652.41亿2.52亿1.92亿-7.63%-5.57%-0.29%-0.29%+17.30%+52.02%+18.12%
34150AJSH593-45-7.05%10.15万6091.59万32.51亿7.20亿548.26万121.44万-10.15%-7.78%+2.95%+30.04%+30.04%+30.04%+30.04%
359158CUC医疗1565-118-7.01%6.68万1.06亿458.79亿115.07亿2931.54万735.30万-5.61%-9.80%-9.69%-48.35%-39.22%-64.67%-29.91%
369009京成电力铁道5440.0-409.0-6.99%110.77万62.70亿8917.63亿7270.25亿1.64亿1.34亿-6.16%-6.32%-8.22%-22.23%-10.19%+1.30%-18.37%
373494Mullion337-25-6.91%3.98万1371.64万26.38亿3.37亿782.75万100.07万-12.92%-14.03%-19.76%-32.46%-3.88%+62.64%-11.27%
386380东方链条工业1853-137-6.88%1700.00319.23万25.68亿12.83亿138.59万69.24万-2.37%-4.93%-6.84%-1.85%-8.22%+53.52%-3.04%
395216仓元制作所435-32-6.85%870.50万39.63亿152.87亿73.13亿3514.25万1681.22万+40.78%+32.62%+81.25%+271.79%+348.45%+250.81%+388.76%
405027AnyMind Group982-72-6.83%35.76万3.59亿576.43亿214.59亿5869.92万2185.20万-2.39%-4.29%-4.94%-8.74%+13.79%+6.74%+7.91%
417375Refinverse集团625-45-6.72%3.87万2474.76万20.93亿13.17亿334.83万210.71万-9.42%-19.04%-24.52%-29.46%-40.76%-65.64%-44.35%
42137ACocolive1522-109-6.68%1.74万2719.24万44.42亿9.87亿291.86万64.84万-0.33%-9.67%-2.81%-44.35%-14.49%-14.49%-14.49%
436731Pixela99-7-6.60%1479.32万16.52亿26.12亿21.87亿2638.85万2209.09万+13.79%+2.06%-7.48%-38.13%-50.50%-50.50%-34.00%
445820Mitsuboshi Co.1289-91-6.59%1.39万1829.31万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
459823Mammy Mart5110-360-6.58%1.28万6730.30万511.00亿103.21亿999.99万201.97万-9.56%-9.40%-2.29%+15.35%+62.48%+122.17%+45.38%
463988SYS控股1080-76-6.57%1.42万1582.47万56.58亿14.69亿523.86万136.00万-7.53%-13.88%-12.76%-0.09%+14.89%+57.66%+19.87%
479331卡斯特1265-89-6.57%9.88万1.30亿24.80亿10.69亿196.05万84.50万+4.37%-0.08%+5.95%-2.39%-14.70%-45.45%-20.49%
484051GMO Financial Gate6060-420-6.48%9.37万5.73亿504.21亿192.53亿832.03万317.71万-7.76%-21.50%-15.01%-41.22%-39.28%-44.25%-42.07%
497815东京板材工业736-51-6.48%1.54万1149.29万19.08亿4.24亿259.19万57.62万-13.51%-10.24%-19.83%+26.90%+17.57%+3.81%+36.55%
503926OpenDoor580-40-6.45%27.95万1.67亿179.88亿61.82亿3101.35万1065.87万-9.38%-9.38%-19.67%-22.15%-21.30%-57.88%-25.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3400-510-13.04%39.62万13.60亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
29562Business Coach
1766-264-13.00%78.35万15.62亿19.51亿7.51亿110.49万42.52万+8.48%+51.46%+30.52%+31.69%+37.54%+21.71%+29.85%
32970Good Life
3295-380-10.34%2.87万9908.50万138.59亿29.28亿420.62万88.86万-11.78%+3.62%+2.97%-17.52%+104.28%+158.84%+113.82%
47063Birdman
1017-111-9.84%38.96万4.13亿66.33亿17.82亿652.21万175.26万-12.78%-5.04%-11.10%-23.59%-19.03%-18.77%-19.29%
53350Metaplanet
56-6-9.68%2020.92万11.25亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
64490VisasQ
931-98-9.52%17.40万1.66亿85.66亿37.80亿920.11万406.05万-1.27%+13.81%+22.34%+0.65%-8.09%-32.54%-2.10%
74935Liberta
1095-111-9.20%26.77万3.00亿32.80亿10.32亿299.55万94.25万+8.42%+61.74%+62.95%+46.39%+49.79%+54.44%+58.93%
89519Renova
1016-102-9.12%234.84万24.33亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
94264Secure
2181-211-8.82%30.27万6.72亿103.78亿32.01亿475.84万146.77万-20.83%-18.07%+22.53%+36.40%+34.71%+1.16%+40.53%
105449大阪制铁
2338-222-8.67%15.47万3.71亿909.94亿156.85亿3891.95万670.86万-13.95%-11.47%+1.52%+3.36%+24.10%+77.79%-5.57%
113776BroadBand Tower
240-22-8.40%524.37万13.04亿147.24亿132.94亿6135.20万5539.33万-17.24%-3.61%+29.73%+52.87%+42.86%+83.21%+84.62%
125038eWeLL
1141-104-8.35%10.80万1.26亿170.74亿61.52亿1496.38万539.16万-10.65%-15.48%-16.84%-33.27%-37.56%-53.43%-43.26%
136547Greens
2037-184-8.28%32.29万6.76亿282.50亿165.63亿1386.84万813.09万-7.11%-6.34%-5.08%-0.54%+7.04%+50.44%+16.00%
149501东京电力
926.8-83.7-8.28%1.22亿1170.89亿1.48万亿1.34万亿16.02亿14.49亿-6.18%-0.50%-5.54%+14.42%+47.53%+95.12%+25.50%
155255Monstarlab控股
350-31-8.14%88.91万3.20亿120.14亿50.52亿3432.70万1443.40万-12.06%-1.69%+2.94%+45.83%+17.06%-57.58%+24.11%
168894REVOLUTION
23-2-8.00%55.99万1347.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
174575CanBas
476-41-7.93%36.25万1.77亿85.79亿80.48亿1802.31万1690.78万-5.18%-3.25%+6.25%-8.46%-51.97%-66.85%-50.42%
184425Kudan
2507-215-7.90%152.46万39.52亿257.93亿135.98亿1028.84万542.38万-19.39%+30.30%+48.26%+114.64%+86.39%+25.98%+118.19%
194107伊势化学工业
22440-1920-7.88%26.23万61.15亿1143.68亿351.15亿509.66万156.48万-3.90%+9.57%+34.37%+107.78%+169.71%+181.56%+161.23%
207359东京通信集团
507-43-7.82%83.92万4.58亿51.07亿18.50亿1007.30万364.80万+4.54%+0.40%-1.74%-18.75%-33.11%-41.11%-31.30%
217776CellSeed
250-21-7.75%513.07万13.37亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
224390IPS电信
2111-176-7.70%28.32万6.05亿271.63亿120.95亿1286.74万572.94万-13.16%-13.34%-7.94%-9.59%+4.40%-6.88%+0.86%
237527SystemSoft
60-5-7.69%195.31万1.22亿50.88亿34.00亿8480.21万5666.15万-15.49%-4.76%-21.05%-1.64%-10.45%-18.92%-4.76%
244772Stream Media
125-10-7.41%54.82万7014.15万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
254388AI株式会社
877-69-7.29%25.83万2.31亿43.39亿18.84亿494.79万214.79万+21.47%+18.51%+11.86%-9.68%-2.66%-2.88%+18.35%
266524湖北工业
2309-181-7.27%40.86万9.47亿623.19亿208.05亿2698.95万901.03万+5.43%+7.65%+15.68%+54.45%+30.70%+39.24%+39.38%
276666River Eletec
409-32-7.26%9.77万4099.05万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
284586MEDRx
141-11-7.24%135.80万2.00亿56.92亿56.92亿4036.61万4036.61万-2.76%+7.63%+22.61%+2.17%-5.37%-10.19%-6.62%
291407West Holdings
2638-205-7.21%28.95万7.79亿1062.06亿549.53亿4025.99万2083.13万-3.48%-8.78%-4.77%-10.82%-15.18%-10.91%-14.49%
304882Perseus Proteomics
309-24-7.21%58.24万1.86亿36.88亿35.89亿1193.64万1161.45万-7.21%-6.65%-10.17%-29.13%-56.11%+12.36%-50.00%
314485JTower通信
1599-124-7.20%87.86万14.40亿410.47亿157.69亿2567.07万986.16万-14.03%-16.28%-51.98%-66.86%-71.60%-70.39%-68.02%
324436Minkabu The Infonoid
997-77-7.17%38.25万3.89亿149.38亿82.61亿1498.30万828.61万-16.71%-19.73%-25.60%-31.05%-22.53%-44.46%-33.80%
338346东邦银行
339-26-7.12%125.06万4.38亿855.17亿652.41亿2.52亿1.92亿-7.63%-5.57%-0.29%-0.29%+17.30%+52.02%+18.12%
34150AJSH
593-45-7.05%10.15万6091.59万32.51亿7.20亿548.26万121.44万-10.15%-7.78%+2.95%+30.04%+30.04%+30.04%+30.04%
359158CUC医疗
1565-118-7.01%6.68万1.06亿458.79亿115.07亿2931.54万735.30万-5.61%-9.80%-9.69%-48.35%-39.22%-64.67%-29.91%
369009京成电力铁道
5440.0-409.0-6.99%110.77万62.70亿8917.63亿7270.25亿1.64亿1.34亿-6.16%-6.32%-8.22%-22.23%-10.19%+1.30%-18.37%
373494Mullion
337-25-6.91%3.98万1371.64万26.38亿3.37亿782.75万100.07万-12.92%-14.03%-19.76%-32.46%-3.88%+62.64%-11.27%
386380东方链条工业
1853-137-6.88%1700.00319.23万25.68亿12.83亿138.59万69.24万-2.37%-4.93%-6.84%-1.85%-8.22%+53.52%-3.04%
395216仓元制作所
435-32-6.85%870.50万39.63亿152.87亿73.13亿3514.25万1681.22万+40.78%+32.62%+81.25%+271.79%+348.45%+250.81%+388.76%
405027AnyMind Group
982-72-6.83%35.76万3.59亿576.43亿214.59亿5869.92万2185.20万-2.39%-4.29%-4.94%-8.74%+13.79%+6.74%+7.91%
417375Refinverse集团
625-45-6.72%3.87万2474.76万20.93亿13.17亿334.83万210.71万-9.42%-19.04%-24.52%-29.46%-40.76%-65.64%-44.35%
42137ACocolive
1522-109-6.68%1.74万2719.24万44.42亿9.87亿291.86万64.84万-0.33%-9.67%-2.81%-44.35%-14.49%-14.49%-14.49%
436731Pixela
99-7-6.60%1479.32万16.52亿26.12亿21.87亿2638.85万2209.09万+13.79%+2.06%-7.48%-38.13%-50.50%-50.50%-34.00%
445820Mitsuboshi Co.
1289-91-6.59%1.39万1829.31万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
459823Mammy Mart
5110-360-6.58%1.28万6730.30万511.00亿103.21亿999.99万201.97万-9.56%-9.40%-2.29%+15.35%+62.48%+122.17%+45.38%
463988SYS控股
1080-76-6.57%1.42万1582.47万56.58亿14.69亿523.86万136.00万-7.53%-13.88%-12.76%-0.09%+14.89%+57.66%+19.87%
479331卡斯特
1265-89-6.57%9.88万1.30亿24.80亿10.69亿196.05万84.50万+4.37%-0.08%+5.95%-2.39%-14.70%-45.45%-20.49%
484051GMO Financial Gate
6060-420-6.48%9.37万5.73亿504.21亿192.53亿832.03万317.71万-7.76%-21.50%-15.01%-41.22%-39.28%-44.25%-42.07%
497815东京板材工业
736-51-6.48%1.54万1149.29万19.08亿4.24亿259.19万57.62万-13.51%-10.24%-19.83%+26.90%+17.57%+3.81%+36.55%
503926OpenDoor
580-40-6.45%27.95万1.67亿179.88亿61.82亿3101.35万1065.87万-9.38%-9.38%-19.67%-22.15%-21.30%-57.88%-25.83%