序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17901Matsumoto1680-332-16.50%11.44万2.04亿19.02亿9.76亿113.21万58.11万+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
26574Convano1176-221-15.82%12.31万1.52亿50.94亿12.80亿433.14万108.86万-12.04%+45.19%+24.71%+28.81%+155.65%+128.35%+69.45%
33350Metaplanet76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
43542Vega741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
54425Kudan2712-398-12.80%363.22万106.94亿279.02亿147.09亿1028.84万542.36万+23.67%+51.93%+44.03%+187.90%+93.44%+27.56%+136.03%
61514住石控股1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
78705日产证券集团185-26-12.32%126.74万2.41亿105.31亿12.92亿5692.42万698.20万-11.48%-21.61%-20.26%-9.31%+12.80%+20.92%+5.11%
82776新都控股133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
94576D. 西医疗法研究所86-11-11.34%70.72万6411.50万27.76亿20.42亿3227.52万2374.77万-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
102315Caica Digital65-8-10.96%706.21万4.75亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
115026Tripleize1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
123041美丽花坛控股638-70-9.89%7.65万5062.34万25.89亿11.47亿405.73万179.83万-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
133664Mobcast控股64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
146557AIAI集团1021-111-9.81%1.03万1115.05万31.62亿5.96亿309.65万58.36万-12.51%-19.98%-27.33%-18.97%+20.54%+44.62%+5.69%
155586Laboro.AI1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
165969LOBTEX1241-119-8.75%2800.00358.92万23.17亿11.21亿186.74万90.32万-3.72%-1.51%-4.46%-4.76%+3.07%-5.48%-4.54%
175588Fast Accounting1096-105-8.74%31.86万3.60亿116.34亿44.84亿1061.51万409.13万-19.53%-9.12%-3.78%-19.50%+74.52%-6.88%+50.14%
187878光・彩2237-214-8.73%1.19万2730.26万16.74亿5.47亿74.82万24.47万+3.95%+4.05%-0.31%-12.62%-18.77%-24.17%-13.99%
196236NC控股1452-134-8.45%6.63万9832.02万63.34亿33.39亿436.26万229.94万-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
207082Jimoty1257-115-8.38%18.37万2.36亿61.43亿34.68亿488.70万275.90万-9.37%-11.97%-7.03%-11.35%-25.40%-28.21%-16.87%
211434JESCO控股1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
224448Chatwork362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
235240monoAI technology543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
247079WDB coco3215-275-7.88%1.96万6332.15万77.32亿17.94亿240.49万55.79万-17.88%-29.34%-29.34%-30.56%-33.78%-31.23%-30.79%
258706极东证券1488-124-7.69%65.91万10.00亿474.69亿351.85亿3190.14万2364.57万-4.19%-3.19%-3.63%+45.31%+44.33%+145.54%+54.52%
264598Delta-Fly Pharma517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
274198Tenda2481-201-7.49%4.32万1.10亿54.19亿9.32亿218.42万37.56万+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
282934J Frontier2555-206-7.46%3.72万9556.43万126.06亿31.70亿493.39万124.06万+0.59%-1.39%+5.14%-20.40%-44.94%+9.33%-40.58%
293286Trust Holdings883-71-7.44%12.82万1.16亿33.54亿14.39亿379.80万163.00万+18.36%+67.55%+74.85%+73.14%+56.84%+188.56%+69.81%
309327e-LogiT509-40-7.29%1.85万955.05万18.89亿6.44亿371.10万126.52万-1.17%-16.14%-20.22%+3.46%-27.08%-2.30%-19.59%
316416桂川电机1008-76-7.01%3.39万3484.65万15.44亿3.27亿153.20万32.40万+10.41%+12.75%+11.63%+20.43%+52.50%+83.94%+44.83%
326659Media Links133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
33145AL is B987-72-6.80%9.19万9380.18万50.58亿9.11亿512.48万92.33万+19.35%-1.00%+1.96%-16.92%-16.92%-16.92%-16.92%
346030Adventure4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
354371Core Concept2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
363856Abalance2028-143-6.59%47.41万9.84亿360.69亿185.84亿1778.54万916.39万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
377803Bushiroad318-22-6.47%83.77万2.73亿222.64亿89.37亿7001.21万2810.44万-8.09%-11.17%-12.40%-23.19%-35.50%-65.92%-35.10%
388225高千穗3980-270-6.35%1.18万4863.55万25.58亿15.35亿64.26万38.57万+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
392345Kushim252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
403937Ubicom控股1195-80-6.27%17.57万2.14亿141.78亿71.26亿1186.45万596.31万-4.40%+0.76%+2.22%-12.96%-32.52%-36.20%-28.40%
412872Seihyo2302-150-6.12%1.22万2947.40万32.09亿21.39亿139.39万92.91万-8.29%-4.92%+30.13%+28.53%+21.99%-39.50%+26.97%
422354Ye Digital710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
43142AJinjib3135-200-6.00%4.76万1.55亿43.78亿7.59亿139.65万24.20万-2.94%+21.14%+26.00%+79.14%+79.14%+79.14%+79.14%
447815东京板材工业801-50-5.88%1.01万823.84万20.76亿4.62亿259.19万57.62万-3.26%-1.96%-26.18%+37.63%+24.57%+14.43%+48.61%
454583Chiome Bioscience113-7-5.83%100.90万1.18亿63.50亿55.50亿5619.26万4911.46万-5.83%-9.60%-12.40%-28.48%-23.13%-49.10%-16.30%
465248Technologies通讯4125-255-5.82%2.70万1.14亿116.34亿22.57亿282.03万54.71万-5.39%-3.85%+2.48%-2.48%+39.83%+128.41%-2.60%
474177i-plug1356-82-5.70%2.07万2850.76万53.55亿16.08亿394.92万118.57万-2.59%+10.78%+19.37%+14.92%+17.91%+10.06%+17.10%
486533乐团控股1293-78-5.69%12.64万1.66亿127.13亿43.76亿983.23万338.43万+12.53%+29.43%+34.69%+16.59%+17.44%+7.13%+15.86%
493489FaithNetwork1747-105-5.67%28.00万4.98亿172.48亿79.89亿987.28万457.30万+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
503659乐线娱乐2557.5-153.0-5.64%517.21万134.22亿2.15万亿8247.67亿8.39亿3.22亿-3.03%+2.01%+3.75%+1.47%-18.29%-15.31%-0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17901Matsumoto
1680-332-16.50%11.44万2.04亿19.02亿9.76亿113.21万58.11万+5.13%+0.24%-8.20%-39.76%-43.96%-49.60%-50.44%
26574Convano
1176-221-15.82%12.31万1.52亿50.94亿12.80亿433.14万108.86万-12.04%+45.19%+24.71%+28.81%+155.65%+128.35%+69.45%
33350Metaplanet
76-14-15.56%1.21亿105.39亿129.19亿34.45亿1.70亿4532.88万+117.14%+162.07%+145.16%+347.06%+375.00%+192.31%+347.06%
43542Vega
741-116-13.54%31.03万2.36亿77.48亿22.73亿1045.68万306.79万-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
54425Kudan
2712-398-12.80%363.22万106.94亿279.02亿147.09亿1028.84万542.36万+23.67%+51.93%+44.03%+187.90%+93.44%+27.56%+136.03%
61514住石控股
1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
78705日产证券集团
185-26-12.32%126.74万2.41亿105.31亿12.92亿5692.42万698.20万-11.48%-21.61%-20.26%-9.31%+12.80%+20.92%+5.11%
82776新都控股
133-18-11.92%225.26万3.19亿50.68亿31.04亿3810.78万2334.02万+5.56%+17.70%+22.02%+64.20%+104.62%+68.35%+104.62%
94576D. 西医疗法研究所
86-11-11.34%70.72万6411.50万27.76亿20.42亿3227.52万2374.77万-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
102315Caica Digital
65-8-10.96%706.21万4.75亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
115026Tripleize
1044-126-10.77%44.40万4.86亿77.06亿19.75亿738.17万189.22万+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
123041美丽花坛控股
638-70-9.89%7.65万5062.34万25.89亿11.47亿405.73万179.83万-12.00%-14.36%-13.43%-29.81%-40.09%-65.79%-37.57%
133664Mobcast控股
64-7-9.86%610.55万4.00亿28.57亿22.32亿4463.84万3487.63万+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
146557AIAI集团
1021-111-9.81%1.03万1115.05万31.62亿5.96亿309.65万58.36万-12.51%-19.98%-27.33%-18.97%+20.54%+44.62%+5.69%
155586Laboro.AI
1504-146-8.85%727.78万122.72亿238.63亿79.69亿1586.66万529.88万+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
165969LOBTEX
1241-119-8.75%2800.00358.92万23.17亿11.21亿186.74万90.32万-3.72%-1.51%-4.46%-4.76%+3.07%-5.48%-4.54%
175588Fast Accounting
1096-105-8.74%31.86万3.60亿116.34亿44.84亿1061.51万409.13万-19.53%-9.12%-3.78%-19.50%+74.52%-6.88%+50.14%
187878光・彩
2237-214-8.73%1.19万2730.26万16.74亿5.47亿74.82万24.47万+3.95%+4.05%-0.31%-12.62%-18.77%-24.17%-13.99%
196236NC控股
1452-134-8.45%6.63万9832.02万63.34亿33.39亿436.26万229.94万-17.97%-22.68%-7.57%-9.25%-21.09%-27.65%-23.17%
207082Jimoty
1257-115-8.38%18.37万2.36亿61.43亿34.68亿488.70万275.90万-9.37%-11.97%-7.03%-11.35%-25.40%-28.21%-16.87%
211434JESCO控股
1017-92-8.30%95.23万9.98亿70.40亿34.10亿692.25万335.27万+0.30%+13.76%+0.30%+9.24%+38.56%+104.63%+15.05%
224448Chatwork
362-32-8.12%78.34万2.90亿147.28亿60.10亿4068.58万1660.23万-11.71%-17.16%-16.40%-20.09%-35.36%-67.21%-33.33%
235240monoAI technology
543-47-7.97%67.39万3.74亿56.45亿23.28亿1039.57万428.72万-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
247079WDB coco
3215-275-7.88%1.96万6332.15万77.32亿17.94亿240.49万55.79万-17.88%-29.34%-29.34%-30.56%-33.78%-31.23%-30.79%
258706极东证券
1488-124-7.69%65.91万10.00亿474.69亿351.85亿3190.14万2364.57万-4.19%-3.19%-3.63%+45.31%+44.33%+145.54%+54.52%
264598Delta-Fly Pharma
517-43-7.68%51.63万2.70亿42.55亿34.23亿822.97万662.14万-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
274198Tenda
2481-201-7.49%4.32万1.10亿54.19亿9.32亿218.42万37.56万+4.64%+2.39%+6.76%+3.59%+19.28%+38.53%+3.89%
282934J Frontier
2555-206-7.46%3.72万9556.43万126.06亿31.70亿493.39万124.06万+0.59%-1.39%+5.14%-20.40%-44.94%+9.33%-40.58%
293286Trust Holdings
883-71-7.44%12.82万1.16亿33.54亿14.39亿379.80万163.00万+18.36%+67.55%+74.85%+73.14%+56.84%+188.56%+69.81%
309327e-LogiT
509-40-7.29%1.85万955.05万18.89亿6.44亿371.10万126.52万-1.17%-16.14%-20.22%+3.46%-27.08%-2.30%-19.59%
316416桂川电机
1008-76-7.01%3.39万3484.65万15.44亿3.27亿153.20万32.40万+10.41%+12.75%+11.63%+20.43%+52.50%+83.94%+44.83%
326659Media Links
133-10-6.99%680.52万9.07亿44.06亿44.06亿3313.00万3313.00万-15.82%+29.13%+29.13%+125.42%+209.30%+150.94%+250.00%
33145AL is B
987-72-6.80%9.19万9380.18万50.58亿9.11亿512.48万92.33万+19.35%-1.00%+1.96%-16.92%-16.92%-16.92%-16.92%
346030Adventure
4285-310-6.75%12.49万5.46亿322.42亿111.56亿752.44万260.34万+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
354371Core Concept
2063-149-6.74%13.80万2.87亿352.79亿149.16亿1710.09万723.02万-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
363856Abalance
2028-143-6.59%47.41万9.84亿360.69亿185.84亿1778.54万916.39万-9.55%+3.31%-5.37%-0.83%-41.47%-80.20%-38.26%
377803Bushiroad
318-22-6.47%83.77万2.73亿222.64亿89.37亿7001.21万2810.44万-8.09%-11.17%-12.40%-23.19%-35.50%-65.92%-35.10%
388225高千穗
3980-270-6.35%1.18万4863.55万25.58亿15.35亿64.26万38.57万+4.46%+28.59%+45.31%+73.04%+91.44%+124.23%+89.79%
392345Kushim
252-17-6.32%41.82万1.08亿44.65亿37.05亿1771.81万1470.38万+5.44%+5.00%+10.04%+12.50%-16.83%-37.00%+15.07%
403937Ubicom控股
1195-80-6.27%17.57万2.14亿141.78亿71.26亿1186.45万596.31万-4.40%+0.76%+2.22%-12.96%-32.52%-36.20%-28.40%
412872Seihyo
2302-150-6.12%1.22万2947.40万32.09亿21.39亿139.39万92.91万-8.29%-4.92%+30.13%+28.53%+21.99%-39.50%+26.97%
422354Ye Digital
710-46-6.08%245.80万17.72亿128.76亿69.77亿1813.54万982.64万+8.23%+3.35%+5.81%-10.92%-14.87%+59.91%-5.08%
43142AJinjib
3135-200-6.00%4.76万1.55亿43.78亿7.59亿139.65万24.20万-2.94%+21.14%+26.00%+79.14%+79.14%+79.14%+79.14%
447815东京板材工业
801-50-5.88%1.01万823.84万20.76亿4.62亿259.19万57.62万-3.26%-1.96%-26.18%+37.63%+24.57%+14.43%+48.61%
454583Chiome Bioscience
113-7-5.83%100.90万1.18亿63.50亿55.50亿5619.26万4911.46万-5.83%-9.60%-12.40%-28.48%-23.13%-49.10%-16.30%
465248Technologies通讯
4125-255-5.82%2.70万1.14亿116.34亿22.57亿282.03万54.71万-5.39%-3.85%+2.48%-2.48%+39.83%+128.41%-2.60%
474177i-plug
1356-82-5.70%2.07万2850.76万53.55亿16.08亿394.92万118.57万-2.59%+10.78%+19.37%+14.92%+17.91%+10.06%+17.10%
486533乐团控股
1293-78-5.69%12.64万1.66亿127.13亿43.76亿983.23万338.43万+12.53%+29.43%+34.69%+16.59%+17.44%+7.13%+15.86%
493489FaithNetwork
1747-105-5.67%28.00万4.98亿172.48亿79.89亿987.28万457.30万+3.31%+7.91%+20.90%+16.86%+30.08%+57.10%+19.58%
503659乐线娱乐
2557.5-153.0-5.64%517.21万134.22亿2.15万亿8247.67亿8.39亿3.22亿-3.03%+2.01%+3.75%+1.47%-18.29%-15.31%-0.47%