序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%1840.77万6.62亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee1136-283-19.94%40.19万4.66亿180.90亿81.54亿1592.44万717.74万-16.22%-12.07%-10.97%-13.55%+30.57%+20.85%+14.06%
33843FreeBit1190-169-12.44%57.06万6.92亿237.67亿93.44亿1997.21万785.25万-15.12%-15.30%-19.92%-17.19%-11.46%-22.12%-18.33%
49279Gift拉面2621-355-11.93%60.12万15.63亿523.28亿221.22亿1996.50万844.04万-14.35%-9.40%-8.36%-25.43%+15.46%+4.21%+1.59%
59240Delivery Consulting729-98-11.85%13.86万1.01亿34.63亿7.80亿475.00万107.03万-16.88%-18.37%-10.44%-21.44%+47.87%+48.17%+58.82%
64075Brains Technology798-101-11.23%3.44万2693.39万44.45亿13.58亿557.06万170.23万-8.38%-4.20%-11.82%-21.61%+37.11%-25.84%+41.24%
77073JAIC2529-319-11.20%4.30万1.13亿23.35亿4.00亿92.34万15.83万-38.01%-6.64%+28.96%+27.53%+31.72%-13.51%-26.27%
84382HEROZ1245-150-10.75%37.93万4.65亿187.31亿62.58亿1504.52万502.68万-8.72%-2.58%-7.50%-32.70%-25.89%-30.41%-26.33%
94422Valuenex1026-113-9.92%1.73万1820.44万29.13亿6.44亿283.93万62.73万-2.47%+1.79%+7.55%-24.06%+25.27%-12.01%+8.34%
104666Park241492.0-160.0-9.69%395.35万59.75亿2545.25亿1811.99亿1.71亿1.21亿-9.55%-9.38%-13.71%-15.61%-21.84%-31.10%-17.41%
114446Link-U集团597-63-9.55%7.06万4208.44万84.61亿19.99亿1417.28万334.78万-9.13%-6.86%-2.77%-10.49%-16.27%-46.70%-19.76%
123497LeTech1150-111-8.80%6.22万7154.98万55.47亿11.22亿482.31万97.59万-10.16%+0.17%-0.78%+9.42%+30.68%+13.08%+29.50%
133031Raccoon控股554-52-8.58%41.20万2.33亿118.58亿69.81亿2140.49万1260.03万-12.34%-15.93%-17.56%-2.29%-13.98%-24.42%-14.64%
149468角川集团2877.0-268.0-8.52%91.96万26.61亿3863.73亿2492.82亿1.34亿8664.66万-11.01%-13.08%-11.83%-1.61%+10.21%-14.27%+0.21%
157388FP Partner3255-295-8.31%211.68万66.54亿750.84亿253.19亿2306.72万777.86万-30.00%-19.73%-28.38%-53.50%-33.84%-27.02%-37.28%
163491GA科技1505-136-8.29%52.55万7.96亿553.46亿263.44亿3677.50万1750.45万+2.03%+8.98%0.00%-5.82%+22.46%+20.79%+14.62%
174174Appirits1039-93-8.22%2.91万3103.79万41.86亿14.87亿402.87万143.12万-6.73%-4.59%-11.35%-24.33%+0.48%-9.57%-0.10%
182315Caica Digital58-5-7.94%204.46万1.18亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
193773Advanced Media1067-90-7.78%14.79万1.61亿165.81亿113.07亿1554.00万1059.69万-9.96%-10.56%-16.44%-36.98%-37.27%-36.18%-43.75%
209603H.I.S.1675-136-7.51%260.30万43.53亿1251.43亿824.46亿7471.20万4922.18万-5.15%-1.82%-4.01%-14.45%-14.32%-11.84%-8.02%
215726大阪钛业科技2789-226-7.50%120.85万34.56亿1026.31亿786.37亿3679.85万2819.53万-4.81%-6.16%+13.84%+7.02%+1.12%-10.18%+2.84%
224014Karadanote578-46-7.37%14.67万8532.76万36.27亿13.34亿627.57万230.84万-2.03%+11.15%+14.46%-5.86%+13.11%-33.49%+13.78%
232811可果美3378.0-263.0-7.22%127.95万43.35亿2909.17亿2400.22亿8612.12万7105.45万-7.04%-7.25%-11.50%-5.80%+10.14%+0.57%+7.61%
244380M-mart1215-93-7.11%1.47万1791.47万59.42亿14.37亿489.04万118.26万-8.44%-6.68%-10.53%-13.65%-16.55%-19.64%-14.86%
251873日本住宅控股315-24-7.08%24.31万7672.11万125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
263482Loadstar Capital2792-208-6.93%23.75万6.74亿459.54亿279.72亿1645.90万1001.88万-6.43%-3.59%-20.00%+13.31%+40.65%+75.82%+35.73%
276016日本发动机16810-1220-6.77%9.46万16.48亿469.78亿184.62亿279.46万109.83万+3.13%+4.67%+15.53%+33.10%+173.78%+410.17%+134.12%
284894Cuorips7980-570-6.67%57.12万46.93亿629.02亿405.76亿788.24万508.48万+34.34%+59.60%+147.06%+133.33%+310.49%+375.00%+243.82%
292978TSUKURUBA1025-73-6.65%7300.00760.29万116.25亿40.73亿1134.17万397.39万-2.29%+0.69%-0.68%+21.16%+19.88%+26.70%+20.02%
303195Generation Pass256-18-6.57%2.66万677.34万20.78亿9.35亿811.75万365.37万-3.40%-1.92%-5.88%+0.39%-1.92%-13.80%+10.82%
317545西松屋连锁2171-151-6.50%45.29万9.89亿1302.50亿702.11亿5999.56万3234.06万-5.20%-3.77%-4.15%-12.03%-1.00%+31.98%+4.83%
3277773-D Matrix130-9-6.47%154.69万2.04亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
336966三井高科技6377.0-434.0-6.37%132.45万85.05亿2330.80亿1088.01亿3655.01万1706.15万-8.59%-9.90%-18.02%-24.71%-17.00%-31.06%-13.36%
345248Technologies通讯3750-250-6.25%3.05万1.13亿105.76亿20.52亿282.03万54.71万-6.13%-6.37%-15.73%-24.85%+8.85%+81.16%-11.45%
359553微告417-27-6.08%26.18万1.11亿114.84亿44.78亿2753.97万1073.85万-12.76%-3.02%-8.35%-18.55%-35.15%-74.62%-34.33%
36146AColumbia Works4100-265-6.07%4.06万1.71亿142.29亿43.07亿347.04万105.05万+1.61%+5.40%-1.68%+24.24%+24.24%+24.24%+24.24%
372415HUMAN控股1447-89-5.79%2.80万4030.54万150.17亿37.22亿1037.80万257.24万+0.28%-0.82%-2.69%+13.76%+26.82%+46.31%+18.12%
386228J.E.T.3100-190-5.78%11.37万3.61亿406.41亿133.08亿1311.00万429.30万+11.43%-1.43%-2.82%+16.25%+43.52%+63.16%-12.26%
397868广济堂印刷588-36-5.77%73.43万4.37亿846.45亿389.81亿1.44亿6629.42万-7.26%-1.51%-7.26%-10.64%-18.78%+31.31%-22.63%
406458新晃工业3820-230-5.68%7.86万3.03亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
414896K Pharma766-46-5.67%8.63万6588.01万88.89亿10.65亿1160.46万139.08万-11.55%+10.22%+21.97%+27.88%+35.58%-12.46%+6.39%
421840土屋控股219-13-5.60%18.85万4205.45万54.74亿22.01亿2499.73万1004.90万-6.41%-6.01%-7.20%-7.98%-9.13%+6.83%-7.98%
433223SLD1066-63-5.58%7.37万8107.57万16.64亿8.06亿156.07万75.57万+11.39%+14.01%+14.01%+13.65%+16.63%+60.06%+15.12%
442983Arr Planner817-48-5.55%3.29万2698.04万43.42亿12.85亿531.47万157.31万+7.50%+6.66%+10.55%+13.47%+37.31%+7.78%+35.49%
454704趋势科技6610.0-382.0-5.46%72.35万48.35亿8727.55亿7610.31亿1.32亿1.15亿-7.14%-7.99%-10.83%-14.13%-15.18%-3.09%-12.43%
467342WealthNavi1372-78-5.38%151.29万21.18亿810.24亿617.09亿5905.56万4497.76万+10.65%+17.16%+3.55%-23.57%-10.21%+6.69%-29.64%
475255Monstarlab控股302-17-5.33%105.39万3.13亿103.67亿43.59亿3432.70万1443.40万-8.48%-8.76%-27.23%+16.15%+18.43%-55.91%+7.09%
486573Agile媒体网络107-6-5.31%85.75万9280.48万25.22亿13.20亿2357.20万1233.52万+0.94%+0.94%-12.30%+12.63%-77.38%+31.56%-73.38%
495535Migalo控股4965-275-5.25%23.99万11.77亿362.28亿126.57亿729.67万254.93万-3.03%+56.13%+55.16%+150.13%+221.36%+258.48%+249.40%
503193Eternal Hospitality Group3725-205-5.22%11.70万4.36亿431.68亿267.33亿1158.87万717.66万+2.19%-1.84%-6.17%-19.98%+18.07%+66.29%+9.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%1840.77万6.62亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee
1136-283-19.94%40.19万4.66亿180.90亿81.54亿1592.44万717.74万-16.22%-12.07%-10.97%-13.55%+30.57%+20.85%+14.06%
33843FreeBit
1190-169-12.44%57.06万6.92亿237.67亿93.44亿1997.21万785.25万-15.12%-15.30%-19.92%-17.19%-11.46%-22.12%-18.33%
49279Gift拉面
2621-355-11.93%60.12万15.63亿523.28亿221.22亿1996.50万844.04万-14.35%-9.40%-8.36%-25.43%+15.46%+4.21%+1.59%
59240Delivery Consulting
729-98-11.85%13.86万1.01亿34.63亿7.80亿475.00万107.03万-16.88%-18.37%-10.44%-21.44%+47.87%+48.17%+58.82%
64075Brains Technology
798-101-11.23%3.44万2693.39万44.45亿13.58亿557.06万170.23万-8.38%-4.20%-11.82%-21.61%+37.11%-25.84%+41.24%
77073JAIC
2529-319-11.20%4.30万1.13亿23.35亿4.00亿92.34万15.83万-38.01%-6.64%+28.96%+27.53%+31.72%-13.51%-26.27%
84382HEROZ
1245-150-10.75%37.93万4.65亿187.31亿62.58亿1504.52万502.68万-8.72%-2.58%-7.50%-32.70%-25.89%-30.41%-26.33%
94422Valuenex
1026-113-9.92%1.73万1820.44万29.13亿6.44亿283.93万62.73万-2.47%+1.79%+7.55%-24.06%+25.27%-12.01%+8.34%
104666Park24
1492.0-160.0-9.69%395.35万59.75亿2545.25亿1811.99亿1.71亿1.21亿-9.55%-9.38%-13.71%-15.61%-21.84%-31.10%-17.41%
114446Link-U集团
597-63-9.55%7.06万4208.44万84.61亿19.99亿1417.28万334.78万-9.13%-6.86%-2.77%-10.49%-16.27%-46.70%-19.76%
123497LeTech
1150-111-8.80%6.22万7154.98万55.47亿11.22亿482.31万97.59万-10.16%+0.17%-0.78%+9.42%+30.68%+13.08%+29.50%
133031Raccoon控股
554-52-8.58%41.20万2.33亿118.58亿69.81亿2140.49万1260.03万-12.34%-15.93%-17.56%-2.29%-13.98%-24.42%-14.64%
149468角川集团
2877.0-268.0-8.52%91.96万26.61亿3863.73亿2492.82亿1.34亿8664.66万-11.01%-13.08%-11.83%-1.61%+10.21%-14.27%+0.21%
157388FP Partner
3255-295-8.31%211.68万66.54亿750.84亿253.19亿2306.72万777.86万-30.00%-19.73%-28.38%-53.50%-33.84%-27.02%-37.28%
163491GA科技
1505-136-8.29%52.55万7.96亿553.46亿263.44亿3677.50万1750.45万+2.03%+8.98%0.00%-5.82%+22.46%+20.79%+14.62%
174174Appirits
1039-93-8.22%2.91万3103.79万41.86亿14.87亿402.87万143.12万-6.73%-4.59%-11.35%-24.33%+0.48%-9.57%-0.10%
182315Caica Digital
58-5-7.94%204.46万1.18亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
193773Advanced Media
1067-90-7.78%14.79万1.61亿165.81亿113.07亿1554.00万1059.69万-9.96%-10.56%-16.44%-36.98%-37.27%-36.18%-43.75%
209603H.I.S.
1675-136-7.51%260.30万43.53亿1251.43亿824.46亿7471.20万4922.18万-5.15%-1.82%-4.01%-14.45%-14.32%-11.84%-8.02%
215726大阪钛业科技
2789-226-7.50%120.85万34.56亿1026.31亿786.37亿3679.85万2819.53万-4.81%-6.16%+13.84%+7.02%+1.12%-10.18%+2.84%
224014Karadanote
578-46-7.37%14.67万8532.76万36.27亿13.34亿627.57万230.84万-2.03%+11.15%+14.46%-5.86%+13.11%-33.49%+13.78%
232811可果美
3378.0-263.0-7.22%127.95万43.35亿2909.17亿2400.22亿8612.12万7105.45万-7.04%-7.25%-11.50%-5.80%+10.14%+0.57%+7.61%
244380M-mart
1215-93-7.11%1.47万1791.47万59.42亿14.37亿489.04万118.26万-8.44%-6.68%-10.53%-13.65%-16.55%-19.64%-14.86%
251873日本住宅控股
315-24-7.08%24.31万7672.11万125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
263482Loadstar Capital
2792-208-6.93%23.75万6.74亿459.54亿279.72亿1645.90万1001.88万-6.43%-3.59%-20.00%+13.31%+40.65%+75.82%+35.73%
276016日本发动机
16810-1220-6.77%9.46万16.48亿469.78亿184.62亿279.46万109.83万+3.13%+4.67%+15.53%+33.10%+173.78%+410.17%+134.12%
284894Cuorips
7980-570-6.67%57.12万46.93亿629.02亿405.76亿788.24万508.48万+34.34%+59.60%+147.06%+133.33%+310.49%+375.00%+243.82%
292978TSUKURUBA
1025-73-6.65%7300.00760.29万116.25亿40.73亿1134.17万397.39万-2.29%+0.69%-0.68%+21.16%+19.88%+26.70%+20.02%
303195Generation Pass
256-18-6.57%2.66万677.34万20.78亿9.35亿811.75万365.37万-3.40%-1.92%-5.88%+0.39%-1.92%-13.80%+10.82%
317545西松屋连锁
2171-151-6.50%45.29万9.89亿1302.50亿702.11亿5999.56万3234.06万-5.20%-3.77%-4.15%-12.03%-1.00%+31.98%+4.83%
3277773-D Matrix
130-9-6.47%154.69万2.04亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
336966三井高科技
6377.0-434.0-6.37%132.45万85.05亿2330.80亿1088.01亿3655.01万1706.15万-8.59%-9.90%-18.02%-24.71%-17.00%-31.06%-13.36%
345248Technologies通讯
3750-250-6.25%3.05万1.13亿105.76亿20.52亿282.03万54.71万-6.13%-6.37%-15.73%-24.85%+8.85%+81.16%-11.45%
359553微告
417-27-6.08%26.18万1.11亿114.84亿44.78亿2753.97万1073.85万-12.76%-3.02%-8.35%-18.55%-35.15%-74.62%-34.33%
36146AColumbia Works
4100-265-6.07%4.06万1.71亿142.29亿43.07亿347.04万105.05万+1.61%+5.40%-1.68%+24.24%+24.24%+24.24%+24.24%
372415HUMAN控股
1447-89-5.79%2.80万4030.54万150.17亿37.22亿1037.80万257.24万+0.28%-0.82%-2.69%+13.76%+26.82%+46.31%+18.12%
386228J.E.T.
3100-190-5.78%11.37万3.61亿406.41亿133.08亿1311.00万429.30万+11.43%-1.43%-2.82%+16.25%+43.52%+63.16%-12.26%
397868广济堂印刷
588-36-5.77%73.43万4.37亿846.45亿389.81亿1.44亿6629.42万-7.26%-1.51%-7.26%-10.64%-18.78%+31.31%-22.63%
406458新晃工业
3820-230-5.68%7.86万3.03亿940.09亿558.66亿2460.97万1462.46万-0.65%-0.91%-13.08%+5.82%+50.33%+84.63%+43.07%
414896K Pharma
766-46-5.67%8.63万6588.01万88.89亿10.65亿1160.46万139.08万-11.55%+10.22%+21.97%+27.88%+35.58%-12.46%+6.39%
421840土屋控股
219-13-5.60%18.85万4205.45万54.74亿22.01亿2499.73万1004.90万-6.41%-6.01%-7.20%-7.98%-9.13%+6.83%-7.98%
433223SLD
1066-63-5.58%7.37万8107.57万16.64亿8.06亿156.07万75.57万+11.39%+14.01%+14.01%+13.65%+16.63%+60.06%+15.12%
442983Arr Planner
817-48-5.55%3.29万2698.04万43.42亿12.85亿531.47万157.31万+7.50%+6.66%+10.55%+13.47%+37.31%+7.78%+35.49%
454704趋势科技
6610.0-382.0-5.46%72.35万48.35亿8727.55亿7610.31亿1.32亿1.15亿-7.14%-7.99%-10.83%-14.13%-15.18%-3.09%-12.43%
467342WealthNavi
1372-78-5.38%151.29万21.18亿810.24亿617.09亿5905.56万4497.76万+10.65%+17.16%+3.55%-23.57%-10.21%+6.69%-29.64%
475255Monstarlab控股
302-17-5.33%105.39万3.13亿103.67亿43.59亿3432.70万1443.40万-8.48%-8.76%-27.23%+16.15%+18.43%-55.91%+7.09%
486573Agile媒体网络
107-6-5.31%85.75万9280.48万25.22亿13.20亿2357.20万1233.52万+0.94%+0.94%-12.30%+12.63%-77.38%+31.56%-73.38%
495535Migalo控股
4965-275-5.25%23.99万11.77亿362.28亿126.57亿729.67万254.93万-3.03%+56.13%+55.16%+150.13%+221.36%+258.48%+249.40%
503193Eternal Hospitality Group
3725-205-5.22%11.70万4.36亿431.68亿267.33亿1158.87万717.66万+2.19%-1.84%-6.17%-19.98%+18.07%+66.29%+9.88%