序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19552M&A综合研究所3265-640-16.39%298.01万102.30亿1912.17亿853.56亿5856.57万2614.28万-14.19%-21.04%-27.20%-55.34%-20.75%-7.07%-27.04%
24073GC企画1120-165-12.84%93.84万11.70亿27.97亿8.93亿249.74万79.71万+71.78%+69.70%+61.85%+27.56%+112.12%+112.52%+78.06%
38918Land株式会社7-1-12.50%3519.84万2.82亿101.82亿61.08亿14.55亿8.73亿0.00%-12.50%0.00%-12.50%0.00%-22.22%0.00%
46196Strike4035-540-11.80%52.23万21.85亿774.83亿333.64亿1920.28万826.86万-5.06%+0.62%-3.58%-21.35%-1.82%+17.30%-16.29%
56080M&A Capital Partners2008-219-9.83%45.26万9.32亿637.71亿276.47亿3175.86万1376.83万-11.35%-2.38%-7.68%-18.17%-12.39%-33.40%-17.43%
66696TRaaS On Product626-60-8.75%73.37万4.72亿30.14亿16.90亿481.54万270.03万-20.56%-4.72%+68.28%+139.85%+147.43%+29.34%+163.03%
79242Media Research1647-153-8.50%1.18万1912.88万20.26亿5.13亿123.03万31.16万-7.58%-5.83%+2.49%-11.97%-0.18%+8.36%+3.45%
83854AIRU2342-188-7.43%14.05万3.31亿586.24亿199.96亿2503.14万853.80万-10.23%-12.38%-18.99%-25.06%-29.24%-14.12%-26.70%
94370Mobilus427-34-7.38%11.57万5003.06万24.95亿6.62亿584.38万154.97万+7.29%+4.91%+1.43%-13.74%+5.43%-20.19%+9.49%
103816Daiwa Computer1131-80-6.61%2.23万2499.64万43.84亿12.83亿387.58万113.40万-4.40%-11.78%-4.48%-6.06%+0.98%+22.54%+1.34%
116778Artiza Networks613-41-6.27%6.31万3834.44万55.97亿34.87亿913.09万568.78万-9.72%-8.92%-7.54%-9.19%-13.42%-35.74%-9.99%
122127日本并购中心控股719.5-47.0-6.13%804.18万58.28亿2281.99亿2009.02亿3.17亿2.79亿-2.82%-2.00%-5.70%-27.55%+0.67%-30.28%-7.48%
137360Ondeck1036-65-5.90%6800.00708.09万27.08亿4.93亿261.35万47.62万-4.69%-5.04%-13.09%+7.92%+32.82%+6.04%+25.58%
145582GRID2800-167-5.63%19.13万5.31亿131.54亿36.48亿469.77万130.28万-2.27%+9.20%+1.71%-23.91%-1.06%-56.25%-14.89%
154334YUKE'S378-21-5.26%8.30万3156.37万31.77亿12.42亿840.40万328.62万-5.97%-3.32%-11.89%-26.17%-30.64%-81.99%-30.13%
168836RISE不动产18-1-5.26%3.52万66.85万17.28亿6.33亿9601.32万3519.21万0.00%-5.26%0.00%-10.00%-5.26%-18.18%0.00%
177367CELM803-42-4.97%14.64万1.17亿92.88亿25.43亿1156.70万316.74万-10.28%-19.22%+18.26%+12.62%+4.29%-25.30%+6.08%
185380新东1892-98-4.92%9.24万1.85亿13.39亿6.80亿70.76万35.97万-34.49%+23.98%+23.66%+26.64%+14.25%+30.03%+34.66%
195892Yutori2085-108-4.92%17.54万3.64亿97.93亿40.22亿469.69万192.88万-11.01%-10.13%+7.31%-24.55%+121.11%+121.11%+81.31%
202923Sato食品7240-360-4.74%1800.001323.20万365.16亿126.18亿504.37万174.28万+4.78%+2.70%+11.90%+15.47%+32.12%+44.80%+22.71%
215621Human Technologies1239-61-4.69%2.73万3408.07万118.86亿26.55亿959.32万214.32万-10.02%-9.69%+9.74%-16.96%+3.77%+3.77%-7.88%
222998Creal4705-220-4.47%2.18万1.06亿275.59亿93.06亿585.73万197.80万+8.29%+6.81%+13.92%+4.44%+20.33%-19.57%-8.64%
232134Sun Capital Management22-1-4.35%68.41万1506.59万31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
244599StemRIM401-18-4.30%35.14万1.42亿246.49亿113.48亿6146.97万2830.04万-12.83%-11.48%-13.20%-26.69%-32.26%-61.14%-30.62%
253393Startia控股2073-92-4.25%13.00万2.76亿194.23亿101.16亿936.96万488.01万+1.92%+2.62%+42.97%+40.83%+63.36%+74.35%+54.59%
264414Flect2325-101-4.16%4.65万1.11亿140.48亿35.57亿604.21万152.98万-6.06%-3.49%-15.39%-28.90%+9.41%+47.15%+2.09%
277133Hyuga Primary Care1689-70-3.98%5500.00934.64万119.90亿38.41亿709.89万227.43万-3.60%-5.54%-2.37%-22.34%-0.65%-25.59%-10.68%
284499Speee1455-60-3.96%5.74万8283.14万155.31亿27.40亿1067.39万188.29万-0.21%+3.56%0.00%-23.74%-24.26%-28.89%-25.46%
294452花王6750.0-278.0-3.96%136.99万91.86亿3.14万亿2.98万亿4.65亿4.42亿-3.47%-2.95%-1.63%+19.70%+15.84%+35.60%+16.38%
309145Being控股2400-96-3.85%6800.001641.45万143.10亿47.61亿596.23万198.37万-7.69%-5.44%-2.87%-5.88%-10.65%+26.58%-19.95%
316626SEMITEC2056-82-3.84%1.64万3435.10万222.22亿153.91亿1080.86万748.59万-6.55%+1.78%+12.47%+14.73%+7.64%+5.33%+5.33%
329468角川集团3240.0-125.0-3.71%34.10万11.14亿4351.23亿2802.56亿1.34亿8649.88万-2.11%+4.15%+10.20%+15.10%+27.18%-2.70%+12.85%
334175Coly1235-47-3.67%2.58万3243.84万67.96亿16.38亿550.28万132.63万-4.34%-3.67%-8.59%+30.14%+32.09%+14.88%+40.02%
343976想能421-16-3.66%6700.00286.38万13.39亿5.69亿318.04万135.15万+5.78%+0.72%+0.24%-12.29%-6.65%-44.68%+3.19%
356074JSS536-20-3.60%2900.00154.84万20.73亿6.24亿386.77万116.45万+6.56%+5.10%+4.89%+3.68%+2.88%-2.90%+2.88%
361788Santo3640-135-3.58%2000.00733.50万22.50亿9.38亿61.80万25.76万-8.31%-12.08%-6.91%+1.68%+13.57%+24.57%+13.75%
376309巴工业4290-155-3.49%2.88万1.23亿428.07亿256.42亿997.83万597.72万-0.58%+1.06%+3.25%+11.14%+51.59%+77.57%+11.43%
384719阿尔法计算机系统2910-105-3.48%1.00万2991.79万408.54亿115.85亿1403.92万398.12万+2.79%+5.78%-9.35%-11.68%-1.12%-18.26%-3.96%
396387莎姆克4070-145-3.44%9.75万3.86亿326.92亿238.49亿803.25万585.97万-6.97%-10.25%-13.59%-24.35%-9.35%-26.93%-2.86%
407131野村工业1710-59-3.34%1300.00226.24万22.61亿9.36亿132.23万54.71万-6.46%-2.01%+3.89%+10.39%+10.75%+35.07%+21.19%
412670ABC-Mart3046.0-105.0-3.33%22.74万6.98亿7542.41亿2809.60亿2.48亿9223.90万+1.47%+0.30%-3.79%+7.86%+17.42%+19.14%+23.57%
426898富田电机1500-50-3.23%2400.00362.92万11.52亿6.85亿76.79万45.64万-2.15%+3.09%+0.07%+1.15%-3.47%-35.65%+7.91%
433189ANAP271-9-3.21%7.74万2119.24万13.90亿4.24亿512.91万156.63万+12.92%+20.98%+18.86%+26.64%+20.98%-4.91%+12.92%
449158CUC医疗1446-48-3.21%4.84万7023.17万423.90亿106.32亿2931.54万735.30万-4.74%-12.89%-4.49%-47.19%-34.57%-67.36%-35.24%
452413M3集团1559.0-51.5-3.20%187.94万29.39亿1.06万亿6280.86亿6.79亿4.03亿-4.06%+0.91%-4.33%-24.34%-27.71%-51.43%-33.18%
463179Syuppin1304-43-3.19%19.36万2.50亿276.02亿219.93亿2116.70万1686.60万+0.54%+5.84%-2.18%+10.51%+12.90%+32.39%+9.86%
475078CEL4155-135-3.15%1100.00469.40万141.14亿18.00亿339.70万43.33万-6.73%-7.46%-2.00%+16.22%+41.71%+66.27%+29.44%
486993大黑屋控股31-1-3.13%66.40万2118.58万36.73亿31.31亿1.18亿1.01亿-3.13%-18.42%-3.13%-20.51%-29.55%-41.51%-24.39%
496040日本滑雪场开发1028-33-3.11%4.77万4931.39万156.16亿28.80亿1519.05万280.20万-6.97%-4.28%-1.81%0.00%+6.20%-0.10%+9.59%
503776BroadBand Tower219-7-3.10%81.30万1.79亿134.36亿121.31亿6135.20万5539.33万-6.41%-17.36%-14.12%+14.06%+58.70%+61.03%+68.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19552M&A综合研究所
3265-640-16.39%298.01万102.30亿1912.17亿853.56亿5856.57万2614.28万-14.19%-21.04%-27.20%-55.34%-20.75%-7.07%-27.04%
24073GC企画
1120-165-12.84%93.84万11.70亿27.97亿8.93亿249.74万79.71万+71.78%+69.70%+61.85%+27.56%+112.12%+112.52%+78.06%
38918Land株式会社
7-1-12.50%3519.84万2.82亿101.82亿61.08亿14.55亿8.73亿0.00%-12.50%0.00%-12.50%0.00%-22.22%0.00%
46196Strike
4035-540-11.80%52.23万21.85亿774.83亿333.64亿1920.28万826.86万-5.06%+0.62%-3.58%-21.35%-1.82%+17.30%-16.29%
56080M&A Capital Partners
2008-219-9.83%45.26万9.32亿637.71亿276.47亿3175.86万1376.83万-11.35%-2.38%-7.68%-18.17%-12.39%-33.40%-17.43%
66696TRaaS On Product
626-60-8.75%73.37万4.72亿30.14亿16.90亿481.54万270.03万-20.56%-4.72%+68.28%+139.85%+147.43%+29.34%+163.03%
79242Media Research
1647-153-8.50%1.18万1912.88万20.26亿5.13亿123.03万31.16万-7.58%-5.83%+2.49%-11.97%-0.18%+8.36%+3.45%
83854AIRU
2342-188-7.43%14.05万3.31亿586.24亿199.96亿2503.14万853.80万-10.23%-12.38%-18.99%-25.06%-29.24%-14.12%-26.70%
94370Mobilus
427-34-7.38%11.57万5003.06万24.95亿6.62亿584.38万154.97万+7.29%+4.91%+1.43%-13.74%+5.43%-20.19%+9.49%
103816Daiwa Computer
1131-80-6.61%2.23万2499.64万43.84亿12.83亿387.58万113.40万-4.40%-11.78%-4.48%-6.06%+0.98%+22.54%+1.34%
116778Artiza Networks
613-41-6.27%6.31万3834.44万55.97亿34.87亿913.09万568.78万-9.72%-8.92%-7.54%-9.19%-13.42%-35.74%-9.99%
122127日本并购中心控股
719.5-47.0-6.13%804.18万58.28亿2281.99亿2009.02亿3.17亿2.79亿-2.82%-2.00%-5.70%-27.55%+0.67%-30.28%-7.48%
137360Ondeck
1036-65-5.90%6800.00708.09万27.08亿4.93亿261.35万47.62万-4.69%-5.04%-13.09%+7.92%+32.82%+6.04%+25.58%
145582GRID
2800-167-5.63%19.13万5.31亿131.54亿36.48亿469.77万130.28万-2.27%+9.20%+1.71%-23.91%-1.06%-56.25%-14.89%
154334YUKE'S
378-21-5.26%8.30万3156.37万31.77亿12.42亿840.40万328.62万-5.97%-3.32%-11.89%-26.17%-30.64%-81.99%-30.13%
168836RISE不动产
18-1-5.26%3.52万66.85万17.28亿6.33亿9601.32万3519.21万0.00%-5.26%0.00%-10.00%-5.26%-18.18%0.00%
177367CELM
803-42-4.97%14.64万1.17亿92.88亿25.43亿1156.70万316.74万-10.28%-19.22%+18.26%+12.62%+4.29%-25.30%+6.08%
185380新东
1892-98-4.92%9.24万1.85亿13.39亿6.80亿70.76万35.97万-34.49%+23.98%+23.66%+26.64%+14.25%+30.03%+34.66%
195892Yutori
2085-108-4.92%17.54万3.64亿97.93亿40.22亿469.69万192.88万-11.01%-10.13%+7.31%-24.55%+121.11%+121.11%+81.31%
202923Sato食品
7240-360-4.74%1800.001323.20万365.16亿126.18亿504.37万174.28万+4.78%+2.70%+11.90%+15.47%+32.12%+44.80%+22.71%
215621Human Technologies
1239-61-4.69%2.73万3408.07万118.86亿26.55亿959.32万214.32万-10.02%-9.69%+9.74%-16.96%+3.77%+3.77%-7.88%
222998Creal
4705-220-4.47%2.18万1.06亿275.59亿93.06亿585.73万197.80万+8.29%+6.81%+13.92%+4.44%+20.33%-19.57%-8.64%
232134Sun Capital Management
22-1-4.35%68.41万1506.59万31.14亿23.57亿1.42亿1.07亿-8.33%-26.67%+37.50%+22.22%+29.41%+29.41%+37.50%
244599StemRIM
401-18-4.30%35.14万1.42亿246.49亿113.48亿6146.97万2830.04万-12.83%-11.48%-13.20%-26.69%-32.26%-61.14%-30.62%
253393Startia控股
2073-92-4.25%13.00万2.76亿194.23亿101.16亿936.96万488.01万+1.92%+2.62%+42.97%+40.83%+63.36%+74.35%+54.59%
264414Flect
2325-101-4.16%4.65万1.11亿140.48亿35.57亿604.21万152.98万-6.06%-3.49%-15.39%-28.90%+9.41%+47.15%+2.09%
277133Hyuga Primary Care
1689-70-3.98%5500.00934.64万119.90亿38.41亿709.89万227.43万-3.60%-5.54%-2.37%-22.34%-0.65%-25.59%-10.68%
284499Speee
1455-60-3.96%5.74万8283.14万155.31亿27.40亿1067.39万188.29万-0.21%+3.56%0.00%-23.74%-24.26%-28.89%-25.46%
294452花王
6750.0-278.0-3.96%136.99万91.86亿3.14万亿2.98万亿4.65亿4.42亿-3.47%-2.95%-1.63%+19.70%+15.84%+35.60%+16.38%
309145Being控股
2400-96-3.85%6800.001641.45万143.10亿47.61亿596.23万198.37万-7.69%-5.44%-2.87%-5.88%-10.65%+26.58%-19.95%
316626SEMITEC
2056-82-3.84%1.64万3435.10万222.22亿153.91亿1080.86万748.59万-6.55%+1.78%+12.47%+14.73%+7.64%+5.33%+5.33%
329468角川集团
3240.0-125.0-3.71%34.10万11.14亿4351.23亿2802.56亿1.34亿8649.88万-2.11%+4.15%+10.20%+15.10%+27.18%-2.70%+12.85%
334175Coly
1235-47-3.67%2.58万3243.84万67.96亿16.38亿550.28万132.63万-4.34%-3.67%-8.59%+30.14%+32.09%+14.88%+40.02%
343976想能
421-16-3.66%6700.00286.38万13.39亿5.69亿318.04万135.15万+5.78%+0.72%+0.24%-12.29%-6.65%-44.68%+3.19%
356074JSS
536-20-3.60%2900.00154.84万20.73亿6.24亿386.77万116.45万+6.56%+5.10%+4.89%+3.68%+2.88%-2.90%+2.88%
361788Santo
3640-135-3.58%2000.00733.50万22.50亿9.38亿61.80万25.76万-8.31%-12.08%-6.91%+1.68%+13.57%+24.57%+13.75%
376309巴工业
4290-155-3.49%2.88万1.23亿428.07亿256.42亿997.83万597.72万-0.58%+1.06%+3.25%+11.14%+51.59%+77.57%+11.43%
384719阿尔法计算机系统
2910-105-3.48%1.00万2991.79万408.54亿115.85亿1403.92万398.12万+2.79%+5.78%-9.35%-11.68%-1.12%-18.26%-3.96%
396387莎姆克
4070-145-3.44%9.75万3.86亿326.92亿238.49亿803.25万585.97万-6.97%-10.25%-13.59%-24.35%-9.35%-26.93%-2.86%
407131野村工业
1710-59-3.34%1300.00226.24万22.61亿9.36亿132.23万54.71万-6.46%-2.01%+3.89%+10.39%+10.75%+35.07%+21.19%
412670ABC-Mart
3046.0-105.0-3.33%22.74万6.98亿7542.41亿2809.60亿2.48亿9223.90万+1.47%+0.30%-3.79%+7.86%+17.42%+19.14%+23.57%
426898富田电机
1500-50-3.23%2400.00362.92万11.52亿6.85亿76.79万45.64万-2.15%+3.09%+0.07%+1.15%-3.47%-35.65%+7.91%
433189ANAP
271-9-3.21%7.74万2119.24万13.90亿4.24亿512.91万156.63万+12.92%+20.98%+18.86%+26.64%+20.98%-4.91%+12.92%
449158CUC医疗
1446-48-3.21%4.84万7023.17万423.90亿106.32亿2931.54万735.30万-4.74%-12.89%-4.49%-47.19%-34.57%-67.36%-35.24%
452413M3集团
1559.0-51.5-3.20%187.94万29.39亿1.06万亿6280.86亿6.79亿4.03亿-4.06%+0.91%-4.33%-24.34%-27.71%-51.43%-33.18%
463179Syuppin
1304-43-3.19%19.36万2.50亿276.02亿219.93亿2116.70万1686.60万+0.54%+5.84%-2.18%+10.51%+12.90%+32.39%+9.86%
475078CEL
4155-135-3.15%1100.00469.40万141.14亿18.00亿339.70万43.33万-6.73%-7.46%-2.00%+16.22%+41.71%+66.27%+29.44%
486993大黑屋控股
31-1-3.13%66.40万2118.58万36.73亿31.31亿1.18亿1.01亿-3.13%-18.42%-3.13%-20.51%-29.55%-41.51%-24.39%
496040日本滑雪场开发
1028-33-3.11%4.77万4931.39万156.16亿28.80亿1519.05万280.20万-6.97%-4.28%-1.81%0.00%+6.20%-0.10%+9.59%
503776BroadBand Tower
219-7-3.10%81.30万1.79亿134.36亿121.31亿6135.20万5539.33万-6.41%-17.36%-14.12%+14.06%+58.70%+61.03%+68.46%