序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12164地域新闻社556-100-15.24%31.77万1.83亿12.00亿2808.86万215.86万5.05万-15.89%-12.72%+5.70%+4.91%+52.33%+58.86%+50.27%
27014名村造船所2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
35618Nyle828-117-12.38%16.82万1.43亿70.68亿21.43亿853.68万258.80万+1.10%-4.28%-16.19%-26.33%-46.23%-46.23%-19.85%
46147yamazaki358-44-10.95%275.89万10.57亿15.89亿6.27亿443.73万175.18万+10.15%+3.77%+2.87%-3.50%+6.55%-13.53%+5.29%
54425Kudan2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
66016日本发动机14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
72134Sun Capital Management22-2-8.33%507.94万1.14亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
89067丸运371-30-7.48%42.96万1.64亿107.16亿32.44亿2888.54万874.30万+11.41%+24.50%+33.45%+31.10%+43.80%+60.61%+40.53%
94750Daisan609-47-7.16%28.40万1.78亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
107975喜利1150-86-6.96%4.32万5043.24万39.02亿15.86亿339.30万137.94万+11.76%+10.15%+15.00%+18.31%+15.23%+23.66%+20.80%
116740JDI15-1-6.25%4414.88万6.80亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
128338筑波银行321-20-5.87%139.33万4.57亿264.23亿196.19亿8231.61万6111.84万-0.62%+3.88%+12.24%+11.07%+24.42%+65.46%+29.44%
138331千叶银行1430.0-89.0-5.86%369.24万54.11亿1.02万亿8614.50亿7.15亿6.02亿+1.06%+5.07%+9.83%+16.17%+28.83%+61.58%+40.40%
148550枥木银行371-23-5.84%108.10万4.09亿384.25亿291.88亿1.04亿7867.33万-0.27%-2.11%+6.61%+6.61%+20.45%+55.23%+19.68%
158377北陆银行金融集团2187.0-134.0-5.77%94.59万21.04亿2724.32亿2724.32亿1.25亿1.25亿+0.55%+3.58%+16.61%+18.47%+40.42%+101.57%+43.55%
161773杨忠礼集团115-7-5.74%19.30万2276.90万1.26万亿1.26万亿109.98亿109.98亿-5.74%-20.14%+6.48%+41.98%+150.00%+379.17%+98.28%
177186康科迪亚金融集团926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
187865People829-50-5.69%3.59万3010.81万36.26亿21.93亿437.41万264.55万-5.15%-6.54%-5.80%-17.10%-22.88%-23.88%-19.51%
198714池田泉州控股421-25-5.61%387.04万16.79亿1180.52亿994.00亿2.80亿2.36亿+2.43%+9.35%+8.23%+6.31%+28.35%+83.84%+30.34%
208522名古屋银行7420-440-5.60%9.64万7.33亿1238.08亿820.45亿1668.57万1105.73万+2.49%+0.41%+7.69%+9.93%+37.92%+113.53%+36.40%
216368奥加诺水处理8360-480-5.43%40.92万34.64亿3840.93亿2045.41亿4594.42万2446.67万-3.02%+2.58%+4.50%+4.76%+51.18%+114.63%+43.15%
229973小僧寿司18-1-5.26%31.79万593.14万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
235393霓佳斯工业制品4525-250-5.24%30.00万13.88亿2972.95亿2356.70亿6570.06万5208.17万-0.66%+1.12%+6.85%+14.41%+44.80%+66.18%+33.48%
245026Tripleize1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
253865北越制纸1170-64-5.19%34.63万4.07亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
263498霞关资本15690-850-5.14%104.42万164.77亿1535.04亿988.68亿978.35万630.13万-6.61%-16.81%-7.92%+8.21%+69.99%+317.84%+75.11%
276775TB集团170-9-5.03%40.45万6929.84万23.25亿16.30亿1367.85万958.94万-1.16%-5.56%-7.61%+3.66%-26.72%-34.11%-17.07%
28184AManabi-aid969-51-5.00%23.22万2.26亿21.78亿3.07亿224.81万31.72万-15.00%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
298367南都银行3410-175-4.88%20.67万7.19亿1082.84亿838.38亿3175.49万2458.60万-3.13%+0.59%+12.73%+18.61%+39.64%+43.22%+39.70%
308279八百幸超市8729.0-442.0-4.82%13.41万11.80亿3555.99亿1852.00亿4073.77万2121.66万-2.60%-1.12%+3.95%+1.44%+5.93%+23.99%+8.18%
315817JMACS561-28-4.75%3.68万2136.21万25.29亿14.76亿450.82万263.09万+4.28%+12.20%+10.65%-0.53%-1.41%-1.23%+7.06%
328537大光银行1725-86-4.75%6.57万1.16亿164.24亿98.82亿952.14万572.85万+2.13%+11.51%+19.38%+17.91%+33.00%+66.03%+34.98%
337180九州金融集团1018.0-50.5-4.73%315.51万32.58亿4403.98亿3259.23亿4.33亿3.20亿+3.30%+7.51%-1.36%-11.90%+22.09%+93.90%+24.94%
348334群马银行1042.0-51.5-4.71%166.41万17.57亿4089.73亿3094.69亿3.92亿2.97亿+0.10%-0.10%+11.06%+26.59%+41.15%+104.72%+51.01%
359509北海道电力1470.0-72.5-4.70%3382.17万503.39亿3018.02亿2895.30亿2.05亿1.97亿-14.29%-3.73%+23.58%+109.94%+134.04%+157.44%+135.35%
365017富士石油509-25-4.68%124.00万6.38亿392.76亿179.52亿7716.28万3527.01万+3.88%+4.30%+12.61%+48.83%+47.54%+90.64%+39.45%
371967Yamato1071-52-4.63%3.05万3288.55万268.23亿157.25亿2504.45万1468.24万-7.35%-5.72%+3.68%+11.56%+14.79%+13.57%+15.41%
384564OncoTherapy Science21-1-4.55%486.58万1.05亿45.71亿43.65亿2.18亿2.08亿-30.00%+31.25%+23.53%-8.70%-12.50%-41.67%-8.70%
395021科斯莫能源控股7532.0-357.0-4.53%44.72万34.12亿6597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%
407189西日本金融控股2058-97-4.50%81.43万17.00亿2887.10亿2173.82亿1.40亿1.06亿-0.39%+1.68%+5.27%+4.52%+29.84%+90.73%+26.18%
415242Eyez1892-89-4.49%6.57万1.25亿19.19亿7.74亿101.41万40.92万-12.69%-2.22%+41.19%+39.12%+10.32%-38.97%+11.69%
429824泉州电业5350-250-4.46%29.78万16.26亿937.77亿554.30亿1752.85万1036.08万-9.93%-10.39%-4.46%+23.99%+63.86%+66.15%+65.12%
433856Abalance1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
446432竹内制作所工程机械5810-270-4.44%42.90万25.27亿2769.47亿1915.32亿4766.74万3296.59万-5.22%-8.07%-1.19%+0.17%+36.23%+49.94%+35.59%
453880大王制纸864.6-40.0-4.42%258.84万21.95亿1438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%
468551北日本银行2623-120-4.37%1.71万4609.18万221.36亿156.62亿843.91万597.09万+2.34%+2.42%+6.41%+12.72%+26.11%+34.31%+23.96%
472053中部饲料1539-70-4.35%9.76万1.52亿454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%
482154Open Up集团1967-89-4.33%62.25万12.21亿1707.55亿1067.23亿8680.98万5425.66万-3.72%-3.01%-1.45%-3.25%-8.30%+0.98%-16.26%
498418山口金融1852.5-83.5-4.31%97.03万18.25亿4018.30亿2658.68亿2.17亿1.44亿+1.17%+4.57%+18.98%+18.94%+41.47%+103.13%+46.62%
507689Copa800-36-4.31%13.88万1.14亿23.70亿5.89亿296.29万73.66万-3.26%-17.53%+37.93%+10.96%+37.69%+21.21%+55.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12164地域新闻社
556-100-15.24%31.77万1.83亿12.00亿2808.86万215.86万5.05万-15.89%-12.72%+5.70%+4.91%+52.33%+58.86%+50.27%
27014名村造船所
2120-304-12.54%4075.33万932.25亿1469.92亿893.55亿6933.60万4214.87万+4.85%+3.97%+19.10%-3.37%+83.23%+310.85%+67.46%
35618Nyle
828-117-12.38%16.82万1.43亿70.68亿21.43亿853.68万258.80万+1.10%-4.28%-16.19%-26.33%-46.23%-46.23%-19.85%
46147yamazaki
358-44-10.95%275.89万10.57亿15.89亿6.27亿443.73万175.18万+10.15%+3.77%+2.87%-3.50%+6.55%-13.53%+5.29%
54425Kudan
2600-319-10.93%227.24万61.05亿267.50亿141.02亿1028.84万542.38万-4.48%-0.23%+53.30%+46.64%+100.31%+34.09%+126.28%
66016日本发动机
14550-1510-9.40%17.03万25.44亿406.62亿159.80亿279.46万109.83万-5.89%-0.34%+43.07%+1.04%+108.75%+432.38%+102.65%
72134Sun Capital Management
22-2-8.33%507.94万1.14亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
89067丸运
371-30-7.48%42.96万1.64亿107.16亿32.44亿2888.54万874.30万+11.41%+24.50%+33.45%+31.10%+43.80%+60.61%+40.53%
94750Daisan
609-47-7.16%28.40万1.78亿39.05亿16.71亿641.28万274.38万+7.98%+8.17%+8.17%+7.60%+9.34%+6.10%+6.47%
107975喜利
1150-86-6.96%4.32万5043.24万39.02亿15.86亿339.30万137.94万+11.76%+10.15%+15.00%+18.31%+15.23%+23.66%+20.80%
116740JDI
15-1-6.25%4414.88万6.80亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
128338筑波银行
321-20-5.87%139.33万4.57亿264.23亿196.19亿8231.61万6111.84万-0.62%+3.88%+12.24%+11.07%+24.42%+65.46%+29.44%
138331千叶银行
1430.0-89.0-5.86%369.24万54.11亿1.02万亿8614.50亿7.15亿6.02亿+1.06%+5.07%+9.83%+16.17%+28.83%+61.58%+40.40%
148550枥木银行
371-23-5.84%108.10万4.09亿384.25亿291.88亿1.04亿7867.33万-0.27%-2.11%+6.61%+6.61%+20.45%+55.23%+19.68%
158377北陆银行金融集团
2187.0-134.0-5.77%94.59万21.04亿2724.32亿2724.32亿1.25亿1.25亿+0.55%+3.58%+16.61%+18.47%+40.42%+101.57%+43.55%
161773杨忠礼集团
115-7-5.74%19.30万2276.90万1.26万亿1.26万亿109.98亿109.98亿-5.74%-20.14%+6.48%+41.98%+150.00%+379.17%+98.28%
177186康科迪亚金融集团
926.1-56.1-5.71%716.11万67.57亿1.08万亿9239.10亿11.64亿9.98亿-0.53%-0.60%+10.67%+21.14%+31.32%+69.62%+43.67%
187865People
829-50-5.69%3.59万3010.81万36.26亿21.93亿437.41万264.55万-5.15%-6.54%-5.80%-17.10%-22.88%-23.88%-19.51%
198714池田泉州控股
421-25-5.61%387.04万16.79亿1180.52亿994.00亿2.80亿2.36亿+2.43%+9.35%+8.23%+6.31%+28.35%+83.84%+30.34%
208522名古屋银行
7420-440-5.60%9.64万7.33亿1238.08亿820.45亿1668.57万1105.73万+2.49%+0.41%+7.69%+9.93%+37.92%+113.53%+36.40%
216368奥加诺水处理
8360-480-5.43%40.92万34.64亿3840.93亿2045.41亿4594.42万2446.67万-3.02%+2.58%+4.50%+4.76%+51.18%+114.63%+43.15%
229973小僧寿司
18-1-5.26%31.79万593.14万39.58亿31.59亿2.20亿1.76亿0.00%0.00%0.00%-5.26%-5.26%0.00%-5.26%
235393霓佳斯工业制品
4525-250-5.24%30.00万13.88亿2972.95亿2356.70亿6570.06万5208.17万-0.66%+1.12%+6.85%+14.41%+44.80%+66.18%+33.48%
245026Tripleize
1439-79-5.20%271.98万43.70亿106.28亿27.29亿738.57万189.62万+16.33%+20.92%+15.86%+68.90%+97.12%+107.05%+115.74%
253865北越制纸
1170-64-5.19%34.63万4.07亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
263498霞关资本
15690-850-5.14%104.42万164.77亿1535.04亿988.68亿978.35万630.13万-6.61%-16.81%-7.92%+8.21%+69.99%+317.84%+75.11%
276775TB集团
170-9-5.03%40.45万6929.84万23.25亿16.30亿1367.85万958.94万-1.16%-5.56%-7.61%+3.66%-26.72%-34.11%-17.07%
28184AManabi-aid
969-51-5.00%23.22万2.26亿21.78亿3.07亿224.81万31.72万-15.00%-0.10%-0.10%-0.10%-0.10%-0.10%-0.10%
298367南都银行
3410-175-4.88%20.67万7.19亿1082.84亿838.38亿3175.49万2458.60万-3.13%+0.59%+12.73%+18.61%+39.64%+43.22%+39.70%
308279八百幸超市
8729.0-442.0-4.82%13.41万11.80亿3555.99亿1852.00亿4073.77万2121.66万-2.60%-1.12%+3.95%+1.44%+5.93%+23.99%+8.18%
315817JMACS
561-28-4.75%3.68万2136.21万25.29亿14.76亿450.82万263.09万+4.28%+12.20%+10.65%-0.53%-1.41%-1.23%+7.06%
328537大光银行
1725-86-4.75%6.57万1.16亿164.24亿98.82亿952.14万572.85万+2.13%+11.51%+19.38%+17.91%+33.00%+66.03%+34.98%
337180九州金融集团
1018.0-50.5-4.73%315.51万32.58亿4403.98亿3259.23亿4.33亿3.20亿+3.30%+7.51%-1.36%-11.90%+22.09%+93.90%+24.94%
348334群马银行
1042.0-51.5-4.71%166.41万17.57亿4089.73亿3094.69亿3.92亿2.97亿+0.10%-0.10%+11.06%+26.59%+41.15%+104.72%+51.01%
359509北海道电力
1470.0-72.5-4.70%3382.17万503.39亿3018.02亿2895.30亿2.05亿1.97亿-14.29%-3.73%+23.58%+109.94%+134.04%+157.44%+135.35%
365017富士石油
509-25-4.68%124.00万6.38亿392.76亿179.52亿7716.28万3527.01万+3.88%+4.30%+12.61%+48.83%+47.54%+90.64%+39.45%
371967Yamato
1071-52-4.63%3.05万3288.55万268.23亿157.25亿2504.45万1468.24万-7.35%-5.72%+3.68%+11.56%+14.79%+13.57%+15.41%
384564OncoTherapy Science
21-1-4.55%486.58万1.05亿45.71亿43.65亿2.18亿2.08亿-30.00%+31.25%+23.53%-8.70%-12.50%-41.67%-8.70%
395021科斯莫能源控股
7532.0-357.0-4.53%44.72万34.12亿6597.09亿4202.04亿8758.75万5578.92万+0.44%-0.38%+0.76%+10.34%+39.22%+83.48%+32.93%
407189西日本金融控股
2058-97-4.50%81.43万17.00亿2887.10亿2173.82亿1.40亿1.06亿-0.39%+1.68%+5.27%+4.52%+29.84%+90.73%+26.18%
415242Eyez
1892-89-4.49%6.57万1.25亿19.19亿7.74亿101.41万40.92万-12.69%-2.22%+41.19%+39.12%+10.32%-38.97%+11.69%
429824泉州电业
5350-250-4.46%29.78万16.26亿937.77亿554.30亿1752.85万1036.08万-9.93%-10.39%-4.46%+23.99%+63.86%+66.15%+65.12%
433856Abalance
1610-75-4.45%45.86万7.50亿286.34亿146.74亿1778.54万911.43万-21.39%-28.13%-18.85%-37.52%-56.49%-83.28%-50.99%
446432竹内制作所工程机械
5810-270-4.44%42.90万25.27亿2769.47亿1915.32亿4766.74万3296.59万-5.22%-8.07%-1.19%+0.17%+36.23%+49.94%+35.59%
453880大王制纸
864.6-40.0-4.42%258.84万21.95亿1438.43亿708.92亿1.66亿8199.44万-6.15%-7.54%-23.32%-24.46%-16.10%-17.97%-23.01%
468551北日本银行
2623-120-4.37%1.71万4609.18万221.36亿156.62亿843.91万597.09万+2.34%+2.42%+6.41%+12.72%+26.11%+34.31%+23.96%
472053中部饲料
1539-70-4.35%9.76万1.52亿454.95亿320.66亿2956.14万2083.55万+1.85%+2.94%+11.36%+25.74%+43.70%+40.16%+40.42%
482154Open Up集团
1967-89-4.33%62.25万12.21亿1707.55亿1067.23亿8680.98万5425.66万-3.72%-3.01%-1.45%-3.25%-8.30%+0.98%-16.26%
498418山口金融
1852.5-83.5-4.31%97.03万18.25亿4018.30亿2658.68亿2.17亿1.44亿+1.17%+4.57%+18.98%+18.94%+41.47%+103.13%+46.62%
507689Copa
800-36-4.31%13.88万1.14亿23.70亿5.89亿296.29万73.66万-3.26%-17.53%+37.93%+10.96%+37.69%+21.21%+55.34%