序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1184AManabi-aid1043-97-8.51%30.10万3.21亿23.45亿1.88亿224.81万18.00万+7.53%+7.53%+7.53%+7.53%+7.53%+7.53%+7.53%
26524湖北工业2310-180-7.23%12.70万2.95亿623.46亿208.14亿2698.95万901.03万+4.29%+8.65%+15.38%+54.34%+34.83%+36.96%+39.44%
32134Sun Capital Management27-2-6.90%125.08万3374.37万38.22亿28.93亿1.42亿1.07亿+28.57%+68.75%+68.75%+80.00%+50.00%+170.00%+68.75%
44935Liberta1124-82-6.80%4.94万5615.03万33.67亿10.59亿299.55万94.25万+30.70%+66.03%+66.52%+48.87%+55.03%+55.25%+63.13%
54165Plaid761-54-6.63%22.81万1.77亿306.66亿136.87亿4029.71万1798.57万-3.79%+0.66%+22.35%-8.53%+16.54%+2.56%+19.47%
69519Renova1044-74-6.62%68.18万7.17亿948.45亿380.12亿9084.77万3641.04万-4.48%-7.77%-29.79%-11.82%-1.32%-37.89%-12.20%
74069BlueMeme1179-82-6.50%1.15万1427.81万40.38亿14.93亿342.49万126.66万-1.75%+4.80%-3.28%-8.60%-17.90%-24.90%+5.74%
84490VisasQ966-63-6.12%4.54万4505.83万88.88亿39.22亿920.11万406.05万+5.00%+18.82%+22.28%+1.05%-4.45%-32.35%+1.58%
96547Greens2091-130-5.85%8.08万1.71亿289.99亿170.02亿1386.84万813.09万-7.56%-5.26%-0.38%+3.11%+8.40%+42.05%+19.08%
107094NexTone1475-89-5.69%4.12万6132.19万143.79亿73.27亿974.82万496.72万-14.39%+1.86%+25.00%+3.87%+45.46%-46.07%+21.60%
114883Modalis Therapeutics67-4-5.63%8.44万576.08万22.91亿16.59亿3419.34万2475.80万+1.52%-5.63%-12.99%-33.66%-46.40%-73.83%-45.97%
125038eWeLL1176-69-5.54%1.77万2111.71万175.97亿63.41亿1496.38万539.16万-8.27%-21.70%-13.27%-33.90%-33.56%-49.64%-41.52%
136736Sun电子3700-210-5.37%3.71万1.40亿822.82亿401.96亿2223.85万1086.39万-2.12%-7.73%+6.78%+17.27%+81.19%+84.63%+64.23%
145337Danto控股778-42-5.12%2.02万1596.11万254.13亿35.21亿3266.52万452.63万-2.99%+1.97%-1.39%-18.11%-18.87%+21.56%-15.53%
154051GMO Financial Gate6150-330-5.09%2.45万1.52亿511.70亿195.39亿832.03万317.71万-12.14%-21.46%-13.38%-41.26%-38.07%-41.48%-41.20%
165240monoAI technology523-27-4.91%10.23万5453.82万54.37亿22.42亿1039.57万428.72万-11.05%-15.37%+4.39%-28.65%-8.73%-63.06%+24.23%
174425Kudan2589-133-4.89%54.18万14.45亿266.37亿140.42亿1028.84万542.38万-0.65%+29.39%+52.20%+107.12%+103.06%+27.85%+125.33%
185449大阪制铁2438-122-4.77%2.60万6466.39万948.86亿163.55亿3891.95万670.86万-14.49%-9.30%+3.13%+5.77%+27.44%+80.59%-1.53%
194388AI株式会社902-44-4.65%7.92万7286.34万44.63亿19.37亿494.79万214.79万+23.22%+12.19%+14.76%-9.98%-0.88%-2.38%+21.73%
203655BrainPad1093-52-4.54%9.76万1.08亿235.86亿160.17亿2157.91万1465.38万-11.93%-17.94%-9.52%-32.57%+6.63%+50.76%-1.00%
214499Speee1337-63-4.50%1.54万2089.15万142.71亿25.17亿1067.39万188.29万-12.61%-16.23%-16.75%-35.38%-29.30%-21.35%-31.51%
224485JTower通信1646-77-4.47%21.76万3.64亿422.54亿162.32亿2567.07万986.16万-18.96%-18.19%-50.20%-64.79%-69.06%-70.18%-67.08%
236969松尾电机565-26-4.40%1.98万1119.08万18.12亿9.55亿320.72万169.00万-3.58%+4.44%+8.65%-2.25%-8.13%-22.07%-2.42%
247373Aidma控股1653-76-4.40%1.97万3286.05万251.83亿79.04亿1523.48万478.14万-3.78%-5.65%-5.38%-15.49%-10.02%-39.72%-5.76%
254390IPS电信2187-100-4.37%5.31万1.18亿281.41亿125.30亿1286.74万572.94万-11.78%-14.37%-4.04%-9.37%+7.79%-7.37%+4.49%
263326Runsystem439-19-4.15%8.02万3634.46万18.66亿4.44亿425.04万101.23万+5.28%+4.28%+8.13%+2.33%+9.20%+22.63%+14.03%
274493Cyber Security Cloud2183-94-4.13%4.93万1.09亿199.98亿148.68亿916.08万681.07万-11.12%-22.06%-15.55%-25.27%+7.01%-5.42%-0.09%
284435kaonavi1403-59-4.04%2.98万4229.64万162.68亿69.75亿1159.49万497.16万-5.20%-14.56%-3.97%-31.19%-38.28%-40.60%-37.64%
298894REVOLUTION24-1-4.00%26.15万632.12万159.44亿38.52亿6.64亿1.61亿+4.35%0.00%0.00%+4.35%+41.18%+60.00%+71.43%
305255Monstarlab控股366-15-3.94%26.72万9892.10万125.64亿52.83亿3432.70万1443.40万-11.81%-1.35%+8.28%+52.50%+23.23%-53.32%+29.79%
314261AsiaQuest2363-96-3.90%1700.00408.42万34.72亿10.41亿146.95万44.07万-7.91%-10.83%-13.19%+0.42%+50.61%+6.35%+50.03%
328705日产证券集团173-7-3.89%51.11万8899.51万98.36亿12.17亿5685.70万703.29万-20.64%-22.77%-27.00%-21.00%+6.79%+16.89%-1.70%
334486Unite and Grow1190-48-3.88%7.84万9494.66万46.68亿19.08亿392.29万160.37万-18.83%-22.22%-21.40%-15.12%+17.59%+22.68%+5.87%
347011三菱重工1305.0-52.0-3.83%1780.45万235.23亿4.39万亿4.02万亿33.61亿30.83亿-1.69%+0.42%-1.73%+10.50%+55.15%+128.39%+58.35%
354816东映动画2260-90-3.83%12.62万2.88亿4621.17亿1047.75亿2.04亿4636.07万-11.93%-12.74%-12.23%-35.06%-24.77%-16.54%-40.31%
364436Minkabu The Infonoid1033-41-3.82%9.12万9486.49万154.77亿85.60亿1498.30万828.61万-14.84%-26.21%-22.91%-27.30%-20.90%-44.28%-31.41%
373776BroadBand Tower252-10-3.82%138.90万3.54亿154.61亿139.59亿6135.20万5539.33万-13.40%-1.95%+40.78%+55.56%+98.43%+89.47%+93.85%
381407West Holdings2736-107-3.76%4.59万1.27亿1101.51亿569.95亿4025.99万2083.13万-7.91%-3.66%-2.81%-9.10%-13.14%-11.60%-11.31%
399501东京电力972.6-37.9-3.75%2283.49万224.93亿1.56万亿1.41万亿16.02亿14.49亿-3.08%+3.78%-0.65%+14.48%+52.71%+103.90%+31.70%
402776新都控股131-5-3.68%15.51万2055.04万49.92亿23.27亿3810.78万1776.48万-3.68%+8.26%-5.76%+61.73%+95.52%+59.76%+101.54%
413401帝人1549.0-59.0-3.67%63.18万9.83亿2982.64亿2790.00亿1.93亿1.80亿+7.27%+8.02%+2.21%+21.21%+15.30%+7.27%+15.90%
422477Temairazu2847-108-3.65%1.38万3950.65万184.48亿72.82亿647.99万255.79万-7.56%-14.63%-9.62%-1.83%+15.68%-36.80%-5.73%
434761SAKURA KCS1894-71-3.61%2.62万5015.06万212.11亿51.43亿1119.92万271.52万-16.97%-27.01%-28.12%+103.66%+117.95%+130.98%+114.25%
446266Tazmo3510-130-3.57%15.82万5.62亿514.12亿397.66亿1464.74万1132.92万-7.51%-15.83%-4.75%-8.71%+2.03%+79.36%+26.71%
453922PR Times1711-63-3.55%1.48万2575.91万229.95亿85.85亿1343.94万501.76万-8.55%-11.80%-4.15%-10.70%+1.91%+18.49%-5.31%
464168Yappli681-25-3.54%3.70万2561.77万88.23亿47.70亿1295.65万700.40万-11.21%-21.36%-18.25%-44.27%-42.39%-34.08%-31.97%
473187sanwacompany440-16-3.51%2.89万1296.39万80.78亿25.72亿1835.98万584.61万-3.51%+1.85%+1.62%-8.71%-34.43%-28.57%-0.90%
486027Bengo4.com2547-90-3.41%6.26万1.61亿567.49亿181.32亿2228.07万711.89万-8.25%-15.94%-10.82%-37.88%-45.23%-21.02%-41.52%
494259ExaWizards人工智能344-12-3.37%29.36万1.02亿282.11亿164.29亿8200.99万4775.98万-10.18%-28.33%-23.39%-37.68%-9.23%-18.10%-10.88%
506255NPC1007-35-3.36%100.83万10.18亿217.07亿192.24亿2155.58万1908.99万+5.22%+13.27%+14.69%+49.19%+19.31%+58.08%+34.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1184AManabi-aid
1043-97-8.51%30.10万3.21亿23.45亿1.88亿224.81万18.00万+7.53%+7.53%+7.53%+7.53%+7.53%+7.53%+7.53%
26524湖北工业
2310-180-7.23%12.70万2.95亿623.46亿208.14亿2698.95万901.03万+4.29%+8.65%+15.38%+54.34%+34.83%+36.96%+39.44%
32134Sun Capital Management
27-2-6.90%125.08万3374.37万38.22亿28.93亿1.42亿1.07亿+28.57%+68.75%+68.75%+80.00%+50.00%+170.00%+68.75%
44935Liberta
1124-82-6.80%4.94万5615.03万33.67亿10.59亿299.55万94.25万+30.70%+66.03%+66.52%+48.87%+55.03%+55.25%+63.13%
54165Plaid
761-54-6.63%22.81万1.77亿306.66亿136.87亿4029.71万1798.57万-3.79%+0.66%+22.35%-8.53%+16.54%+2.56%+19.47%
69519Renova
1044-74-6.62%68.18万7.17亿948.45亿380.12亿9084.77万3641.04万-4.48%-7.77%-29.79%-11.82%-1.32%-37.89%-12.20%
74069BlueMeme
1179-82-6.50%1.15万1427.81万40.38亿14.93亿342.49万126.66万-1.75%+4.80%-3.28%-8.60%-17.90%-24.90%+5.74%
84490VisasQ
966-63-6.12%4.54万4505.83万88.88亿39.22亿920.11万406.05万+5.00%+18.82%+22.28%+1.05%-4.45%-32.35%+1.58%
96547Greens
2091-130-5.85%8.08万1.71亿289.99亿170.02亿1386.84万813.09万-7.56%-5.26%-0.38%+3.11%+8.40%+42.05%+19.08%
107094NexTone
1475-89-5.69%4.12万6132.19万143.79亿73.27亿974.82万496.72万-14.39%+1.86%+25.00%+3.87%+45.46%-46.07%+21.60%
114883Modalis Therapeutics
67-4-5.63%8.44万576.08万22.91亿16.59亿3419.34万2475.80万+1.52%-5.63%-12.99%-33.66%-46.40%-73.83%-45.97%
125038eWeLL
1176-69-5.54%1.77万2111.71万175.97亿63.41亿1496.38万539.16万-8.27%-21.70%-13.27%-33.90%-33.56%-49.64%-41.52%
136736Sun电子
3700-210-5.37%3.71万1.40亿822.82亿401.96亿2223.85万1086.39万-2.12%-7.73%+6.78%+17.27%+81.19%+84.63%+64.23%
145337Danto控股
778-42-5.12%2.02万1596.11万254.13亿35.21亿3266.52万452.63万-2.99%+1.97%-1.39%-18.11%-18.87%+21.56%-15.53%
154051GMO Financial Gate
6150-330-5.09%2.45万1.52亿511.70亿195.39亿832.03万317.71万-12.14%-21.46%-13.38%-41.26%-38.07%-41.48%-41.20%
165240monoAI technology
523-27-4.91%10.23万5453.82万54.37亿22.42亿1039.57万428.72万-11.05%-15.37%+4.39%-28.65%-8.73%-63.06%+24.23%
174425Kudan
2589-133-4.89%54.18万14.45亿266.37亿140.42亿1028.84万542.38万-0.65%+29.39%+52.20%+107.12%+103.06%+27.85%+125.33%
185449大阪制铁
2438-122-4.77%2.60万6466.39万948.86亿163.55亿3891.95万670.86万-14.49%-9.30%+3.13%+5.77%+27.44%+80.59%-1.53%
194388AI株式会社
902-44-4.65%7.92万7286.34万44.63亿19.37亿494.79万214.79万+23.22%+12.19%+14.76%-9.98%-0.88%-2.38%+21.73%
203655BrainPad
1093-52-4.54%9.76万1.08亿235.86亿160.17亿2157.91万1465.38万-11.93%-17.94%-9.52%-32.57%+6.63%+50.76%-1.00%
214499Speee
1337-63-4.50%1.54万2089.15万142.71亿25.17亿1067.39万188.29万-12.61%-16.23%-16.75%-35.38%-29.30%-21.35%-31.51%
224485JTower通信
1646-77-4.47%21.76万3.64亿422.54亿162.32亿2567.07万986.16万-18.96%-18.19%-50.20%-64.79%-69.06%-70.18%-67.08%
236969松尾电机
565-26-4.40%1.98万1119.08万18.12亿9.55亿320.72万169.00万-3.58%+4.44%+8.65%-2.25%-8.13%-22.07%-2.42%
247373Aidma控股
1653-76-4.40%1.97万3286.05万251.83亿79.04亿1523.48万478.14万-3.78%-5.65%-5.38%-15.49%-10.02%-39.72%-5.76%
254390IPS电信
2187-100-4.37%5.31万1.18亿281.41亿125.30亿1286.74万572.94万-11.78%-14.37%-4.04%-9.37%+7.79%-7.37%+4.49%
263326Runsystem
439-19-4.15%8.02万3634.46万18.66亿4.44亿425.04万101.23万+5.28%+4.28%+8.13%+2.33%+9.20%+22.63%+14.03%
274493Cyber Security Cloud
2183-94-4.13%4.93万1.09亿199.98亿148.68亿916.08万681.07万-11.12%-22.06%-15.55%-25.27%+7.01%-5.42%-0.09%
284435kaonavi
1403-59-4.04%2.98万4229.64万162.68亿69.75亿1159.49万497.16万-5.20%-14.56%-3.97%-31.19%-38.28%-40.60%-37.64%
298894REVOLUTION
24-1-4.00%26.15万632.12万159.44亿38.52亿6.64亿1.61亿+4.35%0.00%0.00%+4.35%+41.18%+60.00%+71.43%
305255Monstarlab控股
366-15-3.94%26.72万9892.10万125.64亿52.83亿3432.70万1443.40万-11.81%-1.35%+8.28%+52.50%+23.23%-53.32%+29.79%
314261AsiaQuest
2363-96-3.90%1700.00408.42万34.72亿10.41亿146.95万44.07万-7.91%-10.83%-13.19%+0.42%+50.61%+6.35%+50.03%
328705日产证券集团
173-7-3.89%51.11万8899.51万98.36亿12.17亿5685.70万703.29万-20.64%-22.77%-27.00%-21.00%+6.79%+16.89%-1.70%
334486Unite and Grow
1190-48-3.88%7.84万9494.66万46.68亿19.08亿392.29万160.37万-18.83%-22.22%-21.40%-15.12%+17.59%+22.68%+5.87%
347011三菱重工
1305.0-52.0-3.83%1780.45万235.23亿4.39万亿4.02万亿33.61亿30.83亿-1.69%+0.42%-1.73%+10.50%+55.15%+128.39%+58.35%
354816东映动画
2260-90-3.83%12.62万2.88亿4621.17亿1047.75亿2.04亿4636.07万-11.93%-12.74%-12.23%-35.06%-24.77%-16.54%-40.31%
364436Minkabu The Infonoid
1033-41-3.82%9.12万9486.49万154.77亿85.60亿1498.30万828.61万-14.84%-26.21%-22.91%-27.30%-20.90%-44.28%-31.41%
373776BroadBand Tower
252-10-3.82%138.90万3.54亿154.61亿139.59亿6135.20万5539.33万-13.40%-1.95%+40.78%+55.56%+98.43%+89.47%+93.85%
381407West Holdings
2736-107-3.76%4.59万1.27亿1101.51亿569.95亿4025.99万2083.13万-7.91%-3.66%-2.81%-9.10%-13.14%-11.60%-11.31%
399501东京电力
972.6-37.9-3.75%2283.49万224.93亿1.56万亿1.41万亿16.02亿14.49亿-3.08%+3.78%-0.65%+14.48%+52.71%+103.90%+31.70%
402776新都控股
131-5-3.68%15.51万2055.04万49.92亿23.27亿3810.78万1776.48万-3.68%+8.26%-5.76%+61.73%+95.52%+59.76%+101.54%
413401帝人
1549.0-59.0-3.67%63.18万9.83亿2982.64亿2790.00亿1.93亿1.80亿+7.27%+8.02%+2.21%+21.21%+15.30%+7.27%+15.90%
422477Temairazu
2847-108-3.65%1.38万3950.65万184.48亿72.82亿647.99万255.79万-7.56%-14.63%-9.62%-1.83%+15.68%-36.80%-5.73%
434761SAKURA KCS
1894-71-3.61%2.62万5015.06万212.11亿51.43亿1119.92万271.52万-16.97%-27.01%-28.12%+103.66%+117.95%+130.98%+114.25%
446266Tazmo
3510-130-3.57%15.82万5.62亿514.12亿397.66亿1464.74万1132.92万-7.51%-15.83%-4.75%-8.71%+2.03%+79.36%+26.71%
453922PR Times
1711-63-3.55%1.48万2575.91万229.95亿85.85亿1343.94万501.76万-8.55%-11.80%-4.15%-10.70%+1.91%+18.49%-5.31%
464168Yappli
681-25-3.54%3.70万2561.77万88.23亿47.70亿1295.65万700.40万-11.21%-21.36%-18.25%-44.27%-42.39%-34.08%-31.97%
473187sanwacompany
440-16-3.51%2.89万1296.39万80.78亿25.72亿1835.98万584.61万-3.51%+1.85%+1.62%-8.71%-34.43%-28.57%-0.90%
486027Bengo4.com
2547-90-3.41%6.26万1.61亿567.49亿181.32亿2228.07万711.89万-8.25%-15.94%-10.82%-37.88%-45.23%-21.02%-41.52%
494259ExaWizards人工智能
344-12-3.37%29.36万1.02亿282.11亿164.29亿8200.99万4775.98万-10.18%-28.33%-23.39%-37.68%-9.23%-18.10%-10.88%
506255NPC
1007-35-3.36%100.83万10.18亿217.07亿192.24亿2155.58万1908.99万+5.22%+13.27%+14.69%+49.19%+19.31%+58.08%+34.63%