序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%2297.10万8.24亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee1119-300-21.14%53.11万6.11亿178.19亿80.32亿1592.44万717.74万-17.48%-13.39%-12.30%-14.84%+28.62%+19.04%+12.35%
39240Delivery Consulting713-114-13.78%19.55万1.41亿33.87亿7.63亿475.00万107.03万-18.70%-20.16%-12.41%-23.17%+44.62%+44.92%+55.34%
44382HEROZ1209-186-13.33%45.95万5.63亿181.90亿60.77亿1504.52万502.68万-11.36%-5.40%-10.18%-34.65%-28.04%-32.42%-28.46%
53843FreeBit1178-181-13.32%82.26万9.89亿235.27亿92.50亿1997.21万785.25万-15.98%-16.16%-20.73%-18.02%-12.35%-22.91%-19.15%
69279Gift拉面2601-375-12.60%77.66万20.20亿519.29亿219.54亿1996.50万844.04万-15.00%-10.09%-9.06%-26.00%+14.58%+3.42%+0.81%
73497LeTech1116-145-11.50%9.86万1.13亿53.83亿10.89亿482.31万97.59万-12.81%-2.79%-3.71%+6.18%+26.82%+9.73%+25.68%
84075Brains Technology798-101-11.23%4.17万3276.24万44.45亿13.58亿557.06万170.23万-8.38%-4.20%-11.82%-21.61%+37.11%-25.84%+41.24%
97073JAIC2543-305-10.71%4.64万1.22亿23.48亿4.03亿92.34万15.83万-37.67%-6.13%+29.68%+28.24%+32.45%-13.03%-25.86%
104422Valuenex1018-121-10.62%2.18万2280.08万28.90亿6.39亿283.93万62.73万-3.23%+0.99%+6.71%-24.65%+24.30%-12.69%+7.50%
113491GA科技1472-169-10.30%66.82万10.07亿541.33亿257.67亿3677.50万1750.45万-0.20%+6.59%-2.19%-7.88%+19.77%+18.14%+12.11%
126016日本发动机16270-1760-9.76%13.01万22.31亿454.69亿178.69亿279.46万109.83万-0.18%+1.31%+11.82%+28.82%+164.98%+393.78%+126.60%
132315Caica Digital57-6-9.52%243.75万1.41亿77.76亿56.30亿1.36亿9877.51万-8.06%-13.64%-8.06%-13.64%+39.02%-5.00%+35.71%
144666Park241497.5-154.5-9.35%458.37万69.21亿2554.64亿1818.67亿1.71亿1.21亿-9.21%-9.05%-13.39%-15.30%-21.56%-30.85%-17.10%
153773Advanced Media1053-104-8.99%20.05万2.16亿163.64亿111.59亿1554.00万1059.69万-11.14%-11.74%-17.54%-37.80%-38.10%-37.02%-44.49%
164446Link-U集团601-59-8.94%7.76万4627.55万85.18亿20.12亿1417.28万334.78万-8.52%-6.24%-2.12%-9.90%-15.71%-46.34%-19.22%
174014Karadanote569-55-8.81%16.84万9775.68万35.71亿13.13亿627.57万230.84万-3.56%+9.42%+12.67%-7.33%+11.35%-34.52%+12.01%
183031Raccoon控股553-53-8.75%51.08万2.87亿118.37亿69.68亿2140.49万1260.03万-12.50%-16.08%-17.71%-2.47%-14.13%-24.56%-14.79%
194174Appirits1035-97-8.57%3.65万3870.17万41.70亿14.81亿402.87万143.12万-7.09%-4.96%-11.69%-24.62%+0.10%-9.92%-0.48%
207388FP Partner3250-300-8.45%245.63万77.52亿749.68亿252.81亿2306.72万777.86万-30.11%-19.85%-28.49%-53.57%-33.94%-27.13%-37.38%
219468角川集团2883.5-261.5-8.31%111.44万32.23亿3872.46亿2498.45亿1.34亿8664.66万-10.81%-12.89%-11.63%-1.39%+10.46%-14.08%+0.44%
226574Convano1314-117-8.18%6500.00897.84万56.94亿13.28亿433.34万101.08万-13.21%-14.90%-12.40%+74.04%+77.81%+93.24%+89.34%
232811可果美3349.0-292.0-8.02%161.63万54.64亿2884.20亿2379.61亿8612.12万7105.45万-7.84%-8.05%-12.26%-6.61%+9.19%-0.30%+6.69%
243482Loadstar Capital2775-225-7.50%32.67万9.22亿456.74亿278.02亿1645.90万1001.88万-7.00%-4.18%-20.49%+12.62%+39.80%+74.75%+34.91%
255726大阪钛业科技2792-223-7.40%148.23万42.19亿1027.41亿787.21亿3679.85万2819.53万-4.71%-6.06%+13.96%+7.14%+1.23%-10.08%+2.95%
266966三井高科技6310.0-501.0-7.36%167.26万107.06亿2306.31亿1076.58亿3655.01万1706.15万-9.55%-10.85%-18.88%-25.50%-17.87%-31.78%-14.27%
27190AChordia Therapeutics178-14-7.29%299.85万5.49亿116.67亿116.67亿6554.38万6554.38万+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%
287014名村造船所2082-162-7.22%1865.93万398.64亿1443.58亿877.54亿6933.60万4214.87万-14.64%-14.11%+9.06%-0.24%+107.99%+274.46%+64.45%
29146AColumbia Works4050-315-7.22%5.02万2.10亿140.55亿42.55亿347.04万105.05万+0.37%+4.11%-2.88%+22.73%+22.73%+22.73%+22.73%
304894Cuorips7940-610-7.13%74.19万60.18亿625.86亿403.73亿788.24万508.48万+33.67%+58.80%+145.82%+132.16%+308.44%+372.62%+242.09%
315591AVILEN1750-132-7.01%7.15万1.28亿105.89亿21.98亿605.10万125.60万-14.68%-17.14%-20.20%-40.27%-23.88%-29.49%-31.45%
329603H.I.S.1686-125-6.90%310.93万52.09亿1259.64亿829.88亿7471.20万4922.18万-4.53%-1.17%-3.38%-13.89%-13.76%-11.26%-7.41%
334896K Pharma757-55-6.77%12.10万9163.46万87.85亿10.53亿1160.46万139.08万-12.59%+8.92%+20.54%+26.38%+33.98%-13.49%+5.14%
349553微告415-29-6.53%34.83万1.47亿114.29亿44.56亿2753.97万1073.85万-13.18%-3.49%-8.79%-18.95%-35.46%-74.75%-34.65%
351873日本住宅控股317-22-6.49%26.98万8516.12万126.79亿106.87亿3999.84万3371.33万-2.46%-0.31%+0.32%0.00%+3.26%-15.92%+7.82%
3677773-D Matrix130-9-6.47%173.22万2.28亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
377003三井造船1366-94-6.44%589.46万82.00亿1377.92亿947.09亿1.01亿6933.30万-8.01%-10.95%-13.65%-28.52%+131.92%+179.92%+93.48%
387868广济堂印刷584-40-6.41%91.22万5.41亿840.69亿387.16亿1.44亿6629.42万-7.89%-2.18%-7.89%-11.25%-19.34%+30.42%-23.16%
397083AHC集团1338-91-6.37%14.21万1.93亿27.87亿6.86亿208.29万51.30万+14.36%+14.85%+73.54%+71.98%+110.71%+109.06%+108.74%
409562Business Coach1440-97-6.31%2.22万3294.28万15.91亿5.87亿110.49万40.77万-13.10%-12.73%-4.32%+9.26%+20.50%-4.82%+5.88%
417545西松屋连锁2179-143-6.16%56.84万12.40亿1307.30亿704.70亿5999.56万3234.06万-4.85%-3.41%-3.80%-11.71%-0.64%+32.46%+5.21%
423193Eternal Hospitality Group3690-240-6.11%14.03万5.22亿427.62亿264.82亿1158.87万717.66万+1.23%-2.77%-7.05%-20.73%+16.96%+64.73%+8.85%
435273三谷石产5810-370-5.99%5000.002985.90万1062.29亿274.37亿1828.38万472.24万+0.87%+2.65%+12.16%+1.40%+30.12%+15.51%+21.55%
445255Monstarlab控股300-19-5.96%114.33万3.40亿102.98亿43.30亿3432.70万1443.40万-9.09%-9.37%-27.71%+15.38%+17.65%-56.20%+6.38%
457752理光集团1358.0-86.0-5.96%116.71万16.15亿8100.26亿6516.03亿5.96亿4.80亿-7.71%-7.93%+5.19%+2.80%+27.03%+9.08%+25.39%
466228J.E.T.3095-195-5.93%15.15万4.78亿405.75亿132.87亿1311.00万429.30万+11.25%-1.59%-2.98%+16.06%+43.29%+62.90%-12.40%
476458新晃工业3810-240-5.93%11.08万4.26亿937.63亿557.20亿2460.97万1462.46万-0.91%-1.17%-13.31%+5.54%+49.94%+84.15%+42.70%
485535Migalo控股4930-310-5.92%27.93万13.71亿359.73亿125.68亿729.67万254.93万-3.71%+55.03%+54.06%+148.36%+219.09%+255.96%+246.94%
493965Capital Asset Planning845-53-5.90%2.65万2307.56万48.46亿33.45亿573.44万395.90万-0.71%+3.43%+5.76%+7.51%+21.58%+19.18%+8.06%
509919关西食品市场2396-150-5.89%3.58万8780.48万1367.52亿201.71亿5707.52万841.87万-6.66%-7.10%+9.96%+33.85%+73.62%+55.48%+66.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%2297.10万8.24亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
23134Hamee
1119-300-21.14%53.11万6.11亿178.19亿80.32亿1592.44万717.74万-17.48%-13.39%-12.30%-14.84%+28.62%+19.04%+12.35%
39240Delivery Consulting
713-114-13.78%19.55万1.41亿33.87亿7.63亿475.00万107.03万-18.70%-20.16%-12.41%-23.17%+44.62%+44.92%+55.34%
44382HEROZ
1209-186-13.33%45.95万5.63亿181.90亿60.77亿1504.52万502.68万-11.36%-5.40%-10.18%-34.65%-28.04%-32.42%-28.46%
53843FreeBit
1178-181-13.32%82.26万9.89亿235.27亿92.50亿1997.21万785.25万-15.98%-16.16%-20.73%-18.02%-12.35%-22.91%-19.15%
69279Gift拉面
2601-375-12.60%77.66万20.20亿519.29亿219.54亿1996.50万844.04万-15.00%-10.09%-9.06%-26.00%+14.58%+3.42%+0.81%
73497LeTech
1116-145-11.50%9.86万1.13亿53.83亿10.89亿482.31万97.59万-12.81%-2.79%-3.71%+6.18%+26.82%+9.73%+25.68%
84075Brains Technology
798-101-11.23%4.17万3276.24万44.45亿13.58亿557.06万170.23万-8.38%-4.20%-11.82%-21.61%+37.11%-25.84%+41.24%
97073JAIC
2543-305-10.71%4.64万1.22亿23.48亿4.03亿92.34万15.83万-37.67%-6.13%+29.68%+28.24%+32.45%-13.03%-25.86%
104422Valuenex
1018-121-10.62%2.18万2280.08万28.90亿6.39亿283.93万62.73万-3.23%+0.99%+6.71%-24.65%+24.30%-12.69%+7.50%
113491GA科技
1472-169-10.30%66.82万10.07亿541.33亿257.67亿3677.50万1750.45万-0.20%+6.59%-2.19%-7.88%+19.77%+18.14%+12.11%
126016日本发动机
16270-1760-9.76%13.01万22.31亿454.69亿178.69亿279.46万109.83万-0.18%+1.31%+11.82%+28.82%+164.98%+393.78%+126.60%
132315Caica Digital
57-6-9.52%243.75万1.41亿77.76亿56.30亿1.36亿9877.51万-8.06%-13.64%-8.06%-13.64%+39.02%-5.00%+35.71%
144666Park24
1497.5-154.5-9.35%458.37万69.21亿2554.64亿1818.67亿1.71亿1.21亿-9.21%-9.05%-13.39%-15.30%-21.56%-30.85%-17.10%
153773Advanced Media
1053-104-8.99%20.05万2.16亿163.64亿111.59亿1554.00万1059.69万-11.14%-11.74%-17.54%-37.80%-38.10%-37.02%-44.49%
164446Link-U集团
601-59-8.94%7.76万4627.55万85.18亿20.12亿1417.28万334.78万-8.52%-6.24%-2.12%-9.90%-15.71%-46.34%-19.22%
174014Karadanote
569-55-8.81%16.84万9775.68万35.71亿13.13亿627.57万230.84万-3.56%+9.42%+12.67%-7.33%+11.35%-34.52%+12.01%
183031Raccoon控股
553-53-8.75%51.08万2.87亿118.37亿69.68亿2140.49万1260.03万-12.50%-16.08%-17.71%-2.47%-14.13%-24.56%-14.79%
194174Appirits
1035-97-8.57%3.65万3870.17万41.70亿14.81亿402.87万143.12万-7.09%-4.96%-11.69%-24.62%+0.10%-9.92%-0.48%
207388FP Partner
3250-300-8.45%245.63万77.52亿749.68亿252.81亿2306.72万777.86万-30.11%-19.85%-28.49%-53.57%-33.94%-27.13%-37.38%
219468角川集团
2883.5-261.5-8.31%111.44万32.23亿3872.46亿2498.45亿1.34亿8664.66万-10.81%-12.89%-11.63%-1.39%+10.46%-14.08%+0.44%
226574Convano
1314-117-8.18%6500.00897.84万56.94亿13.28亿433.34万101.08万-13.21%-14.90%-12.40%+74.04%+77.81%+93.24%+89.34%
232811可果美
3349.0-292.0-8.02%161.63万54.64亿2884.20亿2379.61亿8612.12万7105.45万-7.84%-8.05%-12.26%-6.61%+9.19%-0.30%+6.69%
243482Loadstar Capital
2775-225-7.50%32.67万9.22亿456.74亿278.02亿1645.90万1001.88万-7.00%-4.18%-20.49%+12.62%+39.80%+74.75%+34.91%
255726大阪钛业科技
2792-223-7.40%148.23万42.19亿1027.41亿787.21亿3679.85万2819.53万-4.71%-6.06%+13.96%+7.14%+1.23%-10.08%+2.95%
266966三井高科技
6310.0-501.0-7.36%167.26万107.06亿2306.31亿1076.58亿3655.01万1706.15万-9.55%-10.85%-18.88%-25.50%-17.87%-31.78%-14.27%
27190AChordia Therapeutics
178-14-7.29%299.85万5.49亿116.67亿116.67亿6554.38万6554.38万+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%+16.34%
287014名村造船所
2082-162-7.22%1865.93万398.64亿1443.58亿877.54亿6933.60万4214.87万-14.64%-14.11%+9.06%-0.24%+107.99%+274.46%+64.45%
29146AColumbia Works
4050-315-7.22%5.02万2.10亿140.55亿42.55亿347.04万105.05万+0.37%+4.11%-2.88%+22.73%+22.73%+22.73%+22.73%
304894Cuorips
7940-610-7.13%74.19万60.18亿625.86亿403.73亿788.24万508.48万+33.67%+58.80%+145.82%+132.16%+308.44%+372.62%+242.09%
315591AVILEN
1750-132-7.01%7.15万1.28亿105.89亿21.98亿605.10万125.60万-14.68%-17.14%-20.20%-40.27%-23.88%-29.49%-31.45%
329603H.I.S.
1686-125-6.90%310.93万52.09亿1259.64亿829.88亿7471.20万4922.18万-4.53%-1.17%-3.38%-13.89%-13.76%-11.26%-7.41%
334896K Pharma
757-55-6.77%12.10万9163.46万87.85亿10.53亿1160.46万139.08万-12.59%+8.92%+20.54%+26.38%+33.98%-13.49%+5.14%
349553微告
415-29-6.53%34.83万1.47亿114.29亿44.56亿2753.97万1073.85万-13.18%-3.49%-8.79%-18.95%-35.46%-74.75%-34.65%
351873日本住宅控股
317-22-6.49%26.98万8516.12万126.79亿106.87亿3999.84万3371.33万-2.46%-0.31%+0.32%0.00%+3.26%-15.92%+7.82%
3677773-D Matrix
130-9-6.47%173.22万2.28亿103.16亿96.17亿7935.05万7397.39万-20.73%-5.80%-4.41%-9.72%-12.16%-27.78%-7.14%
377003三井造船
1366-94-6.44%589.46万82.00亿1377.92亿947.09亿1.01亿6933.30万-8.01%-10.95%-13.65%-28.52%+131.92%+179.92%+93.48%
387868广济堂印刷
584-40-6.41%91.22万5.41亿840.69亿387.16亿1.44亿6629.42万-7.89%-2.18%-7.89%-11.25%-19.34%+30.42%-23.16%
397083AHC集团
1338-91-6.37%14.21万1.93亿27.87亿6.86亿208.29万51.30万+14.36%+14.85%+73.54%+71.98%+110.71%+109.06%+108.74%
409562Business Coach
1440-97-6.31%2.22万3294.28万15.91亿5.87亿110.49万40.77万-13.10%-12.73%-4.32%+9.26%+20.50%-4.82%+5.88%
417545西松屋连锁
2179-143-6.16%56.84万12.40亿1307.30亿704.70亿5999.56万3234.06万-4.85%-3.41%-3.80%-11.71%-0.64%+32.46%+5.21%
423193Eternal Hospitality Group
3690-240-6.11%14.03万5.22亿427.62亿264.82亿1158.87万717.66万+1.23%-2.77%-7.05%-20.73%+16.96%+64.73%+8.85%
435273三谷石产
5810-370-5.99%5000.002985.90万1062.29亿274.37亿1828.38万472.24万+0.87%+2.65%+12.16%+1.40%+30.12%+15.51%+21.55%
445255Monstarlab控股
300-19-5.96%114.33万3.40亿102.98亿43.30亿3432.70万1443.40万-9.09%-9.37%-27.71%+15.38%+17.65%-56.20%+6.38%
457752理光集团
1358.0-86.0-5.96%116.71万16.15亿8100.26亿6516.03亿5.96亿4.80亿-7.71%-7.93%+5.19%+2.80%+27.03%+9.08%+25.39%
466228J.E.T.
3095-195-5.93%15.15万4.78亿405.75亿132.87亿1311.00万429.30万+11.25%-1.59%-2.98%+16.06%+43.29%+62.90%-12.40%
476458新晃工业
3810-240-5.93%11.08万4.26亿937.63亿557.20亿2460.97万1462.46万-0.91%-1.17%-13.31%+5.54%+49.94%+84.15%+42.70%
485535Migalo控股
4930-310-5.92%27.93万13.71亿359.73亿125.68亿729.67万254.93万-3.71%+55.03%+54.06%+148.36%+219.09%+255.96%+246.94%
493965Capital Asset Planning
845-53-5.90%2.65万2307.56万48.46亿33.45亿573.44万395.90万-0.71%+3.43%+5.76%+7.51%+21.58%+19.18%+8.06%
509919关西食品市场
2396-150-5.89%3.58万8780.48万1367.52亿201.71亿5707.52万841.87万-6.66%-7.10%+9.96%+33.85%+73.62%+55.48%+66.50%