序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17388FP Partner4025-700-14.81%59.73万24.84亿928.45亿313.09亿2306.72万777.86万-7.47%-0.98%-15.26%-45.97%-21.08%-9.04%-22.45%
27073JAIC4080-700-14.64%7600.003100.80万37.51亿6.46亿91.94万15.83万+62.55%+108.38%+109.34%+106.37%+108.16%+46.87%+18.95%
37083AHC集团1199-163-11.97%17.97万2.30亿24.97亿6.15亿208.29万51.30万+11.22%-10.79%+80.30%+57.97%+89.72%+88.23%+87.05%
44582SymBio制药187-25-11.79%785.30万15.26亿85.66亿79.83亿4580.68万4268.77万+20.65%+26.35%+14.72%-5.56%-26.95%-55.79%-24.29%
57086Kizuna控股1389-182-11.58%22.08万3.18亿95.94亿46.44亿690.71万334.31万-6.84%-7.52%-7.58%+2.28%-11.36%+0.36%-11.25%
67357Geocode917-93-9.21%97.16万9.36亿25.32亿7.42亿276.17万80.94万+9.43%+51.07%+51.07%+40.86%+40.00%+2.69%+41.73%
74073GC企画955-92-8.79%15.50万1.52亿23.85亿7.61亿249.74万79.71万+5.88%+48.06%+27.33%+10.79%+83.65%+64.09%+51.83%
86522Asterisk722-66-8.38%49.64万3.67亿51.33亿22.23亿710.94万307.94万+16.08%+8.57%+54.27%+7.12%+8.90%-22.62%+4.18%
99602东宝4692.0-418.0-8.18%142.12万68.19亿8019.34亿4598.99亿1.71亿9801.77万-8.22%-3.06%-4.32%-6.38%-9.33%-16.56%-1.61%
107774J-TEC672-51-7.05%12.12万8468.49万272.90亿73.89亿4061.00万1099.59万-7.44%+1.51%+18.94%+7.52%+40.88%+5.66%+32.81%
117831Wellco控股132-10-7.04%10.85万1444.22万32.47亿9.39亿2459.81万711.44万-2.94%-2.22%-1.49%-3.65%-5.71%-2.94%+0.76%
125582GRID2540-189-6.93%18.26万4.75亿119.32亿33.09亿469.77万130.28万-20.25%+4.06%+6.68%-30.98%-6.10%-60.31%-22.80%
132330Forside221-16-6.75%216.78万4.87亿83.24亿58.60亿3766.59万2651.57万-18.45%-13.67%-31.58%-43.77%+220.29%+215.71%+225.00%
14186AAstroscale Holdings1120-81-6.74%1017.47万118.16亿1265.92亿406.22亿1.13亿3626.96万-18.55%+31.76%+31.76%+31.76%+31.76%+31.76%+31.76%
155820Mitsuboshi Co.1845-133-6.72%10.55万1.97亿63.52亿25.66亿344.28万139.08万+36.67%+43.47%+13.05%-0.11%-20.30%-15.48%-16.36%
163399丸千代山冈家2822-198-6.56%52.84万15.15亿276.61亿173.08亿980.18万613.34万-8.38%-7.93%-11.12%-13.30%+35.02%+180.80%+32.80%
176181Tameny149-10-6.29%130.80万2.02亿39.13亿21.98亿2626.50万1475.21万+17.32%+31.86%+36.70%+43.27%+35.45%+34.23%+34.23%
182375GIG Works628-42-6.27%116.87万7.35亿124.10亿67.89亿1976.04万1081.09万0.00%+7.53%+10.37%+10.37%-20.20%+122.70%-0.63%
193988SYS控股1145-74-6.07%3.18万3678.18万59.98亿15.57亿523.86万136.00万-2.55%+6.02%-8.69%+9.05%+22.85%+61.72%+27.08%
201663K&O能源集团3895-245-5.92%80.92万32.79亿1037.75亿387.83亿2664.31万995.71万+4.14%+3.45%+16.79%+53.71%+86.10%+72.80%+75.53%
219627AIN控股5479.0-330.0-5.68%22.86万12.74亿1917.34亿1194.64亿3499.43万2180.40万-6.37%-4.68%-7.51%+0.27%+15.71%+11.70%+22.46%
229425ReYuu Japan320-19-5.60%6.09万1996.96万18.25亿6.84亿570.26万213.62万-6.98%-4.48%-12.57%-28.25%-23.63%+19.85%-23.99%
233097物语企业3215-190-5.58%129.58万42.14亿1146.43亿911.62亿3565.89万2835.54万-8.53%-5.44%-13.34%-29.73%-24.17%-1.23%-26.77%
242910Rock Field1410-83-5.56%39.49万5.63亿368.35亿258.21亿2612.39万1831.27万-6.06%-3.49%-6.06%-13.34%-7.24%-4.41%-12.59%
252929Pharma Foods957-55-5.43%256.05万25.15亿268.65亿183.59亿2807.22万1918.38万+6.81%+13.25%+9.75%+6.81%-13.71%-54.99%-4.49%
269267Genky药妆5590-320-5.41%7.98万4.59亿849.21亿398.95亿1519.15万713.68万+0.18%0.00%-3.29%-15.81%+7.92%+28.21%+2.38%
274387ZUU961-55-5.41%8600.00838.55万45.64亿10.95亿474.96万113.97万-1.44%-5.78%-9.85%-19.92%+44.08%+29.86%+43.01%
283524日东制网1531-87-5.38%6.01万9273.17万39.70亿25.95亿259.34万169.51万+3.38%+7.36%+7.29%-4.49%+4.08%+10.38%-1.03%
293865北越制纸1091-62-5.38%36.56万4.06亿1834.53亿620.26亿1.68亿5685.28万-4.80%-2.33%-16.97%-31.17%-28.69%+18.07%-23.01%
305597Blue innovation994-55-5.24%23.45万2.39亿39.15亿18.86亿393.91万189.77万+1.02%+12.06%-12.58%-14.38%-47.13%-50.87%-36.57%
313955Imura1013-56-5.24%2.07万2146.68万101.62亿50.30亿1003.16万496.56万-4.25%-6.12%-8.57%-9.15%-16.56%-7.91%-18.04%
323180Beauty Garage1689-93-5.22%61.68万10.54亿213.67亿94.55亿1265.05万559.83万-17.81%-16.59%-17.49%-23.78%-14.13%-6.69%-23.47%
334356应用技术1436-79-5.21%7300.001071.47万81.99亿24.83亿570.97万172.94万-4.07%-1.91%-5.28%-4.90%-4.77%-21.53%-9.86%
341436绿色能源2044-109-5.06%7.99万1.67亿83.31亿15.64亿407.58万76.50万+6.46%+6.18%+13.56%+117.22%+160.71%+135.76%+152.35%
354896K Pharma812-42-4.92%36.04万2.94亿94.23亿11.29亿1160.46万139.08万+9.88%+19.41%+30.76%+29.51%+41.96%-7.20%+12.78%
36138AHikari餐饮服务4250-215-4.82%5500.002385.50万42.16亿15.64亿99.20万36.80万+3.28%-6.59%-7.61%-6.18%+59.77%+59.77%+59.77%
377131野村工业1636-81-4.72%1.43万2366.66万21.63亿8.95亿132.23万54.71万-9.81%-10.60%-7.20%-0.67%+0.86%+34.87%+15.95%
389562Business Coach1601-79-4.70%2.47万4032.33万17.69亿6.53亿110.49万40.77万+1.97%-8.30%+37.31%+20.47%+35.68%+6.73%+17.72%
395253Cover1806-88-4.65%1129.61万207.31亿1103.90亿581.31亿6112.42万3218.75万+2.32%+17.50%-4.24%-24.75%-35.25%-23.31%-34.04%
409343ibis3695-180-4.65%8.99万3.35亿134.61亿47.26亿364.30万127.91万+4.53%+7.73%+3.65%+21.15%+148.65%+105.51%+137.32%
419240Delivery Consulting838-40-4.56%3.79万3245.63万39.68亿8.97亿473.50万107.03万-6.89%-6.89%+4.49%+10.70%+111.08%+74.95%+82.57%
429279Gift拉面2901-134-4.42%12.56万3.69亿578.57亿244.86亿1994.39万844.04万-1.56%+0.10%+8.53%-5.66%+40.08%+12.22%+12.44%
434816东映动画2223-102-4.39%37.42万8.41亿4545.52亿1030.60亿2.04亿4636.07万-5.40%+0.36%-11.61%-27.59%-44.51%-19.46%-41.28%
445721S Science22-1-4.35%8.66万196.04万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%-4.35%-8.33%+4.76%-12.00%+4.76%
459211F-code1330-60-4.32%10.25万1.38亿160.67亿67.09亿1208.01万504.47万-7.38%-1.48%-26.56%-45.49%+66.25%+57.77%+20.91%
464880CellSource1157-52-4.30%25.83万3.02亿229.15亿103.10亿1980.55万891.12万-9.18%-10.73%-19.20%-21.08%-28.23%-56.99%-9.54%
475631日本制钢4374.0-196.0-4.29%154.31万67.82亿3219.05亿2765.97亿7359.52万6323.67万-2.63%-7.78%+11.92%+52.94%+78.28%+44.45%+78.53%
489225Bridge Consulting集团1388-62-4.28%1.63万2232.25万28.18亿28.18亿203.02万203.02万-2.25%-0.93%-5.26%-2.80%-32.75%-20.69%-33.56%
494485JTower通信1840-82-4.27%40.78万7.64亿472.34亿181.45亿2567.07万986.16万+1.94%+15.51%-3.66%-54.40%-59.11%-70.79%-63.20%
502351ASJ522-23-4.22%4.28万2288.41万41.50亿20.37亿795.11万390.19万0.00%+0.97%-7.77%+31.49%+12.02%+2.96%+7.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17388FP Partner
4025-700-14.81%59.73万24.84亿928.45亿313.09亿2306.72万777.86万-7.47%-0.98%-15.26%-45.97%-21.08%-9.04%-22.45%
27073JAIC
4080-700-14.64%7600.003100.80万37.51亿6.46亿91.94万15.83万+62.55%+108.38%+109.34%+106.37%+108.16%+46.87%+18.95%
37083AHC集团
1199-163-11.97%17.97万2.30亿24.97亿6.15亿208.29万51.30万+11.22%-10.79%+80.30%+57.97%+89.72%+88.23%+87.05%
44582SymBio制药
187-25-11.79%785.30万15.26亿85.66亿79.83亿4580.68万4268.77万+20.65%+26.35%+14.72%-5.56%-26.95%-55.79%-24.29%
57086Kizuna控股
1389-182-11.58%22.08万3.18亿95.94亿46.44亿690.71万334.31万-6.84%-7.52%-7.58%+2.28%-11.36%+0.36%-11.25%
67357Geocode
917-93-9.21%97.16万9.36亿25.32亿7.42亿276.17万80.94万+9.43%+51.07%+51.07%+40.86%+40.00%+2.69%+41.73%
74073GC企画
955-92-8.79%15.50万1.52亿23.85亿7.61亿249.74万79.71万+5.88%+48.06%+27.33%+10.79%+83.65%+64.09%+51.83%
86522Asterisk
722-66-8.38%49.64万3.67亿51.33亿22.23亿710.94万307.94万+16.08%+8.57%+54.27%+7.12%+8.90%-22.62%+4.18%
99602东宝
4692.0-418.0-8.18%142.12万68.19亿8019.34亿4598.99亿1.71亿9801.77万-8.22%-3.06%-4.32%-6.38%-9.33%-16.56%-1.61%
107774J-TEC
672-51-7.05%12.12万8468.49万272.90亿73.89亿4061.00万1099.59万-7.44%+1.51%+18.94%+7.52%+40.88%+5.66%+32.81%
117831Wellco控股
132-10-7.04%10.85万1444.22万32.47亿9.39亿2459.81万711.44万-2.94%-2.22%-1.49%-3.65%-5.71%-2.94%+0.76%
125582GRID
2540-189-6.93%18.26万4.75亿119.32亿33.09亿469.77万130.28万-20.25%+4.06%+6.68%-30.98%-6.10%-60.31%-22.80%
132330Forside
221-16-6.75%216.78万4.87亿83.24亿58.60亿3766.59万2651.57万-18.45%-13.67%-31.58%-43.77%+220.29%+215.71%+225.00%
14186AAstroscale Holdings
1120-81-6.74%1017.47万118.16亿1265.92亿406.22亿1.13亿3626.96万-18.55%+31.76%+31.76%+31.76%+31.76%+31.76%+31.76%
155820Mitsuboshi Co.
1845-133-6.72%10.55万1.97亿63.52亿25.66亿344.28万139.08万+36.67%+43.47%+13.05%-0.11%-20.30%-15.48%-16.36%
163399丸千代山冈家
2822-198-6.56%52.84万15.15亿276.61亿173.08亿980.18万613.34万-8.38%-7.93%-11.12%-13.30%+35.02%+180.80%+32.80%
176181Tameny
149-10-6.29%130.80万2.02亿39.13亿21.98亿2626.50万1475.21万+17.32%+31.86%+36.70%+43.27%+35.45%+34.23%+34.23%
182375GIG Works
628-42-6.27%116.87万7.35亿124.10亿67.89亿1976.04万1081.09万0.00%+7.53%+10.37%+10.37%-20.20%+122.70%-0.63%
193988SYS控股
1145-74-6.07%3.18万3678.18万59.98亿15.57亿523.86万136.00万-2.55%+6.02%-8.69%+9.05%+22.85%+61.72%+27.08%
201663K&O能源集团
3895-245-5.92%80.92万32.79亿1037.75亿387.83亿2664.31万995.71万+4.14%+3.45%+16.79%+53.71%+86.10%+72.80%+75.53%
219627AIN控股
5479.0-330.0-5.68%22.86万12.74亿1917.34亿1194.64亿3499.43万2180.40万-6.37%-4.68%-7.51%+0.27%+15.71%+11.70%+22.46%
229425ReYuu Japan
320-19-5.60%6.09万1996.96万18.25亿6.84亿570.26万213.62万-6.98%-4.48%-12.57%-28.25%-23.63%+19.85%-23.99%
233097物语企业
3215-190-5.58%129.58万42.14亿1146.43亿911.62亿3565.89万2835.54万-8.53%-5.44%-13.34%-29.73%-24.17%-1.23%-26.77%
242910Rock Field
1410-83-5.56%39.49万5.63亿368.35亿258.21亿2612.39万1831.27万-6.06%-3.49%-6.06%-13.34%-7.24%-4.41%-12.59%
252929Pharma Foods
957-55-5.43%256.05万25.15亿268.65亿183.59亿2807.22万1918.38万+6.81%+13.25%+9.75%+6.81%-13.71%-54.99%-4.49%
269267Genky药妆
5590-320-5.41%7.98万4.59亿849.21亿398.95亿1519.15万713.68万+0.18%0.00%-3.29%-15.81%+7.92%+28.21%+2.38%
274387ZUU
961-55-5.41%8600.00838.55万45.64亿10.95亿474.96万113.97万-1.44%-5.78%-9.85%-19.92%+44.08%+29.86%+43.01%
283524日东制网
1531-87-5.38%6.01万9273.17万39.70亿25.95亿259.34万169.51万+3.38%+7.36%+7.29%-4.49%+4.08%+10.38%-1.03%
293865北越制纸
1091-62-5.38%36.56万4.06亿1834.53亿620.26亿1.68亿5685.28万-4.80%-2.33%-16.97%-31.17%-28.69%+18.07%-23.01%
305597Blue innovation
994-55-5.24%23.45万2.39亿39.15亿18.86亿393.91万189.77万+1.02%+12.06%-12.58%-14.38%-47.13%-50.87%-36.57%
313955Imura
1013-56-5.24%2.07万2146.68万101.62亿50.30亿1003.16万496.56万-4.25%-6.12%-8.57%-9.15%-16.56%-7.91%-18.04%
323180Beauty Garage
1689-93-5.22%61.68万10.54亿213.67亿94.55亿1265.05万559.83万-17.81%-16.59%-17.49%-23.78%-14.13%-6.69%-23.47%
334356应用技术
1436-79-5.21%7300.001071.47万81.99亿24.83亿570.97万172.94万-4.07%-1.91%-5.28%-4.90%-4.77%-21.53%-9.86%
341436绿色能源
2044-109-5.06%7.99万1.67亿83.31亿15.64亿407.58万76.50万+6.46%+6.18%+13.56%+117.22%+160.71%+135.76%+152.35%
354896K Pharma
812-42-4.92%36.04万2.94亿94.23亿11.29亿1160.46万139.08万+9.88%+19.41%+30.76%+29.51%+41.96%-7.20%+12.78%
36138AHikari餐饮服务
4250-215-4.82%5500.002385.50万42.16亿15.64亿99.20万36.80万+3.28%-6.59%-7.61%-6.18%+59.77%+59.77%+59.77%
377131野村工业
1636-81-4.72%1.43万2366.66万21.63亿8.95亿132.23万54.71万-9.81%-10.60%-7.20%-0.67%+0.86%+34.87%+15.95%
389562Business Coach
1601-79-4.70%2.47万4032.33万17.69亿6.53亿110.49万40.77万+1.97%-8.30%+37.31%+20.47%+35.68%+6.73%+17.72%
395253Cover
1806-88-4.65%1129.61万207.31亿1103.90亿581.31亿6112.42万3218.75万+2.32%+17.50%-4.24%-24.75%-35.25%-23.31%-34.04%
409343ibis
3695-180-4.65%8.99万3.35亿134.61亿47.26亿364.30万127.91万+4.53%+7.73%+3.65%+21.15%+148.65%+105.51%+137.32%
419240Delivery Consulting
838-40-4.56%3.79万3245.63万39.68亿8.97亿473.50万107.03万-6.89%-6.89%+4.49%+10.70%+111.08%+74.95%+82.57%
429279Gift拉面
2901-134-4.42%12.56万3.69亿578.57亿244.86亿1994.39万844.04万-1.56%+0.10%+8.53%-5.66%+40.08%+12.22%+12.44%
434816东映动画
2223-102-4.39%37.42万8.41亿4545.52亿1030.60亿2.04亿4636.07万-5.40%+0.36%-11.61%-27.59%-44.51%-19.46%-41.28%
445721S Science
22-1-4.35%8.66万196.04万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%-4.35%-8.33%+4.76%-12.00%+4.76%
459211F-code
1330-60-4.32%10.25万1.38亿160.67亿67.09亿1208.01万504.47万-7.38%-1.48%-26.56%-45.49%+66.25%+57.77%+20.91%
464880CellSource
1157-52-4.30%25.83万3.02亿229.15亿103.10亿1980.55万891.12万-9.18%-10.73%-19.20%-21.08%-28.23%-56.99%-9.54%
475631日本制钢
4374.0-196.0-4.29%154.31万67.82亿3219.05亿2765.97亿7359.52万6323.67万-2.63%-7.78%+11.92%+52.94%+78.28%+44.45%+78.53%
489225Bridge Consulting集团
1388-62-4.28%1.63万2232.25万28.18亿28.18亿203.02万203.02万-2.25%-0.93%-5.26%-2.80%-32.75%-20.69%-33.56%
494485JTower通信
1840-82-4.27%40.78万7.64亿472.34亿181.45亿2567.07万986.16万+1.94%+15.51%-3.66%-54.40%-59.11%-70.79%-63.20%
502351ASJ
522-23-4.22%4.28万2288.41万41.50亿20.37亿795.11万390.19万0.00%+0.97%-7.77%+31.49%+12.02%+2.96%+7.19%