序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3445-465-11.89%35.25万12.10亿766.11亿374.26亿2223.85万1086.39万-10.98%-12.78%-4.44%+7.66%+65.31%+78.13%+52.91%
24490VisasQ920-109-10.59%16.01万1.53亿84.65亿37.36亿920.11万406.05万-2.44%+12.47%+20.89%-0.54%-9.18%-33.33%-3.26%
39562Business Coach1823-207-10.20%73.53万14.75亿20.14亿7.75亿110.49万42.52万+11.98%+56.35%+34.74%+35.94%+41.98%+25.64%+34.04%
43350Metaplanet56-6-9.68%1970.39万10.96亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
59519Renova1016-102-9.12%216.12万22.42亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
64388AI株式会社864-82-8.67%23.70万2.12亿42.75亿18.56亿494.79万214.79万+19.67%+16.76%+10.20%-11.02%-4.11%-4.32%+16.60%
74264Secure2185-207-8.65%28.55万6.35亿103.97亿32.07亿475.84万146.77万-20.69%-17.92%+22.75%+36.65%+34.96%+1.35%+40.79%
86993大黑屋控股33-3-8.33%692.45万2.39亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
97063Birdman1035-93-8.24%32.34万3.46亿67.50亿18.14亿652.21万175.26万-11.23%-3.36%-9.53%-22.24%-17.60%-17.33%-17.86%
105216仓元制作所429-38-8.14%839.16万38.27亿150.76亿72.12亿3514.25万1681.22万+38.83%+30.79%+78.75%+266.67%+342.27%+245.97%+382.02%
115038eWeLL1144-101-8.11%9.81万1.14亿171.19亿61.68亿1496.38万539.16万-10.42%-15.26%-16.62%-33.10%-37.40%-53.31%-43.11%
125449大阪制铁2353-207-8.09%11.99万2.89亿915.77亿157.85亿3891.95万670.86万-13.40%-10.90%+2.17%+4.02%+24.89%+78.94%-4.97%
138894REVOLUTION23-2-8.00%55.99万1347.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
144390IPS电信2105-182-7.96%22.11万4.75亿270.86亿120.60亿1286.74万572.94万-13.41%-13.59%-8.20%-9.85%+4.10%-7.15%+0.57%
155255Monstarlab控股351-30-7.87%82.53万2.98亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
164935Liberta1112-94-7.79%21.67万2.43亿33.31亿10.48亿299.55万94.25万+10.10%+64.25%+65.48%+48.66%+52.12%+56.84%+61.39%
174425Kudan2514-208-7.64%139.68万36.32亿258.65亿136.35亿1028.84万542.38万-19.16%+30.67%+48.67%+115.24%+86.91%+26.33%+118.80%
187359东京通信集团509-41-7.45%79.88万4.38亿51.27亿18.57亿1007.30万364.80万+4.95%+0.79%-1.36%-18.43%-32.85%-40.88%-31.03%
194772Stream Media125-10-7.41%47.65万6116.75万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
208346东邦银行338-27-7.40%103.67万3.66亿852.65亿650.48亿2.52亿1.92亿-7.90%-5.85%-0.59%-0.59%+16.96%+51.57%+17.77%
219158CUC医疗1560-123-7.31%5.04万8059.13万457.32亿114.71亿2931.54万735.30万-5.91%-10.09%-9.98%-48.51%-39.42%-64.79%-30.14%
226666River Eletec409-32-7.26%8.18万3448.67万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
231407West Holdings2637-206-7.25%24.89万6.72亿1061.65亿549.32亿4025.99万2083.13万-3.51%-8.82%-4.80%-10.85%-15.21%-10.94%-14.52%
249501东京电力937.6-72.9-7.21%1.07亿1028.93亿1.50万亿1.36万亿16.02亿14.49亿-5.08%+0.65%-4.44%+15.75%+49.25%+97.39%+26.96%
257815东京板材工业731-56-7.12%1.47万1098.03万18.95亿4.21亿259.19万57.62万-14.10%-10.85%-20.37%+26.03%+16.77%+3.10%+35.62%
266547Greens2065-156-7.02%26.87万5.65亿286.38亿167.90亿1386.84万813.09万-5.84%-5.06%-3.77%+0.83%+8.51%+52.51%+17.60%
274436Minkabu The Infonoid999-75-6.98%33.21万3.38亿149.68亿82.78亿1498.30万828.61万-16.54%-19.57%-25.45%-30.91%-22.38%-44.35%-33.67%
282970Good Life3420-255-6.94%1.55万5497.85万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
293776BroadBand Tower244-18-6.87%467.63万11.67亿149.70亿135.16亿6135.20万5539.33万-15.86%-2.01%+31.89%+55.41%+45.24%+86.26%+87.69%
304575CanBas482-35-6.77%27.02万1.33亿86.87亿81.50亿1802.31万1690.78万-3.98%-2.03%+7.59%-7.31%-51.36%-66.43%-49.79%
316524湖北工业2323-167-6.71%38.97万9.04亿626.97亿209.31亿2698.95万901.03万+6.07%+8.30%+16.38%+55.39%+31.49%+40.08%+40.22%
32137ACocolive1523-108-6.62%1.57万2459.67万44.45亿9.87亿291.86万64.84万-0.26%-9.61%-2.75%-44.31%-14.44%-14.44%-14.44%
336731Pixela99-7-6.60%1427.60万16.01亿26.12亿21.87亿2638.85万2209.09万+13.79%+2.06%-7.48%-38.13%-50.50%-50.50%-34.00%
343988SYS控股1081-75-6.49%1.14万1279.85万56.63亿14.70亿523.86万136.00万-7.45%-13.80%-12.68%0.00%+15.00%+57.81%+19.98%
355337Danto控股767-53-6.46%9.77万7499.47万250.54亿34.72亿3266.52万452.63万-4.36%-1.29%+1.32%-19.18%-18.66%+19.66%-16.72%
365935元旦beauty工业1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
374051GMO Financial Gate6070-410-6.33%8.30万5.08亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
386380东方链条工业1865-125-6.28%400.0077.35万25.85亿12.91亿138.59万69.24万-1.74%-4.31%-6.23%-1.22%-7.63%+54.52%-2.41%
39150AJSH598-40-6.27%9.67万5805.34万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
406573Agile媒体网络105-7-6.25%43.25万4664.10万24.75亿11.53亿2357.20万1098.23万-8.70%-11.76%-23.36%-37.87%-74.45%+35.78%-73.88%
416740JDI15-1-6.25%3530.74万5.52亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
425820Mitsuboshi Co.1294-86-6.23%1.25万1648.48万44.55亿18.00亿344.28万139.08万-14.98%-20.71%-16.52%-35.43%-43.86%-41.97%-41.34%
439009京成电力铁道5488.0-361.0-6.17%94.83万53.96亿8996.32亿7334.40亿1.64亿1.34亿-5.33%-5.49%-7.41%-21.54%-9.39%+2.20%-17.65%
445586Laboro.AI1287-83-6.06%42.70万5.67亿204.20亿68.20亿1586.66万529.88万-22.00%+8.33%+3.04%+35.33%+53.76%+7.70%+74.86%
455240monoAI technology517-33-6.00%23.48万1.24亿53.75亿22.17亿1039.57万428.72万-12.37%-11.62%+3.40%-30.97%-9.14%-61.59%+22.80%
469264Puequ1663-106-5.99%6.68万1.14亿77.32亿44.74亿464.93万269.02万-10.40%-10.88%+1.71%-16.47%+42.87%+26.46%+32.19%
477375Refinverse集团630-40-5.97%3.65万2337.01万21.09亿13.27亿334.83万210.71万-8.70%-18.39%-23.91%-28.89%-40.28%-65.37%-43.90%
484918艾维化妆品365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
497367CELM890-56-5.92%6.95万6350.99万102.95亿29.04亿1156.70万326.30万+17.26%+25.53%+37.56%+17.26%+10.70%-7.58%+17.57%
506131浜井产业1305-82-5.91%6.55万8620.30万41.36亿28.67亿316.91万219.69万-7.45%-5.09%-16.13%-26.31%-14.54%+10.13%-8.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3445-465-11.89%35.25万12.10亿766.11亿374.26亿2223.85万1086.39万-10.98%-12.78%-4.44%+7.66%+65.31%+78.13%+52.91%
24490VisasQ
920-109-10.59%16.01万1.53亿84.65亿37.36亿920.11万406.05万-2.44%+12.47%+20.89%-0.54%-9.18%-33.33%-3.26%
39562Business Coach
1823-207-10.20%73.53万14.75亿20.14亿7.75亿110.49万42.52万+11.98%+56.35%+34.74%+35.94%+41.98%+25.64%+34.04%
43350Metaplanet
56-6-9.68%1970.39万10.96亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
59519Renova
1016-102-9.12%216.12万22.42亿923.01亿369.93亿9084.77万3641.04万-5.22%-7.89%-31.07%-9.20%-1.55%-39.52%-14.55%
64388AI株式会社
864-82-8.67%23.70万2.12亿42.75亿18.56亿494.79万214.79万+19.67%+16.76%+10.20%-11.02%-4.11%-4.32%+16.60%
74264Secure
2185-207-8.65%28.55万6.35亿103.97亿32.07亿475.84万146.77万-20.69%-17.92%+22.75%+36.65%+34.96%+1.35%+40.79%
86993大黑屋控股
33-3-8.33%692.45万2.39亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
97063Birdman
1035-93-8.24%32.34万3.46亿67.50亿18.14亿652.21万175.26万-11.23%-3.36%-9.53%-22.24%-17.60%-17.33%-17.86%
105216仓元制作所
429-38-8.14%839.16万38.27亿150.76亿72.12亿3514.25万1681.22万+38.83%+30.79%+78.75%+266.67%+342.27%+245.97%+382.02%
115038eWeLL
1144-101-8.11%9.81万1.14亿171.19亿61.68亿1496.38万539.16万-10.42%-15.26%-16.62%-33.10%-37.40%-53.31%-43.11%
125449大阪制铁
2353-207-8.09%11.99万2.89亿915.77亿157.85亿3891.95万670.86万-13.40%-10.90%+2.17%+4.02%+24.89%+78.94%-4.97%
138894REVOLUTION
23-2-8.00%55.99万1347.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
144390IPS电信
2105-182-7.96%22.11万4.75亿270.86亿120.60亿1286.74万572.94万-13.41%-13.59%-8.20%-9.85%+4.10%-7.15%+0.57%
155255Monstarlab控股
351-30-7.87%82.53万2.98亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
164935Liberta
1112-94-7.79%21.67万2.43亿33.31亿10.48亿299.55万94.25万+10.10%+64.25%+65.48%+48.66%+52.12%+56.84%+61.39%
174425Kudan
2514-208-7.64%139.68万36.32亿258.65亿136.35亿1028.84万542.38万-19.16%+30.67%+48.67%+115.24%+86.91%+26.33%+118.80%
187359东京通信集团
509-41-7.45%79.88万4.38亿51.27亿18.57亿1007.30万364.80万+4.95%+0.79%-1.36%-18.43%-32.85%-40.88%-31.03%
194772Stream Media
125-10-7.41%47.65万6116.75万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
208346东邦银行
338-27-7.40%103.67万3.66亿852.65亿650.48亿2.52亿1.92亿-7.90%-5.85%-0.59%-0.59%+16.96%+51.57%+17.77%
219158CUC医疗
1560-123-7.31%5.04万8059.13万457.32亿114.71亿2931.54万735.30万-5.91%-10.09%-9.98%-48.51%-39.42%-64.79%-30.14%
226666River Eletec
409-32-7.26%8.18万3448.67万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
231407West Holdings
2637-206-7.25%24.89万6.72亿1061.65亿549.32亿4025.99万2083.13万-3.51%-8.82%-4.80%-10.85%-15.21%-10.94%-14.52%
249501东京电力
937.6-72.9-7.21%1.07亿1028.93亿1.50万亿1.36万亿16.02亿14.49亿-5.08%+0.65%-4.44%+15.75%+49.25%+97.39%+26.96%
257815东京板材工业
731-56-7.12%1.47万1098.03万18.95亿4.21亿259.19万57.62万-14.10%-10.85%-20.37%+26.03%+16.77%+3.10%+35.62%
266547Greens
2065-156-7.02%26.87万5.65亿286.38亿167.90亿1386.84万813.09万-5.84%-5.06%-3.77%+0.83%+8.51%+52.51%+17.60%
274436Minkabu The Infonoid
999-75-6.98%33.21万3.38亿149.68亿82.78亿1498.30万828.61万-16.54%-19.57%-25.45%-30.91%-22.38%-44.35%-33.67%
282970Good Life
3420-255-6.94%1.55万5497.85万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
293776BroadBand Tower
244-18-6.87%467.63万11.67亿149.70亿135.16亿6135.20万5539.33万-15.86%-2.01%+31.89%+55.41%+45.24%+86.26%+87.69%
304575CanBas
482-35-6.77%27.02万1.33亿86.87亿81.50亿1802.31万1690.78万-3.98%-2.03%+7.59%-7.31%-51.36%-66.43%-49.79%
316524湖北工业
2323-167-6.71%38.97万9.04亿626.97亿209.31亿2698.95万901.03万+6.07%+8.30%+16.38%+55.39%+31.49%+40.08%+40.22%
32137ACocolive
1523-108-6.62%1.57万2459.67万44.45亿9.87亿291.86万64.84万-0.26%-9.61%-2.75%-44.31%-14.44%-14.44%-14.44%
336731Pixela
99-7-6.60%1427.60万16.01亿26.12亿21.87亿2638.85万2209.09万+13.79%+2.06%-7.48%-38.13%-50.50%-50.50%-34.00%
343988SYS控股
1081-75-6.49%1.14万1279.85万56.63亿14.70亿523.86万136.00万-7.45%-13.80%-12.68%0.00%+15.00%+57.81%+19.98%
355337Danto控股
767-53-6.46%9.77万7499.47万250.54亿34.72亿3266.52万452.63万-4.36%-1.29%+1.32%-19.18%-18.66%+19.66%-16.72%
365935元旦beauty工业
1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
374051GMO Financial Gate
6070-410-6.33%8.30万5.08亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
386380东方链条工业
1865-125-6.28%400.0077.35万25.85亿12.91亿138.59万69.24万-1.74%-4.31%-6.23%-1.22%-7.63%+54.52%-2.41%
39150AJSH
598-40-6.27%9.67万5805.34万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
406573Agile媒体网络
105-7-6.25%43.25万4664.10万24.75亿11.53亿2357.20万1098.23万-8.70%-11.76%-23.36%-37.87%-74.45%+35.78%-73.88%
416740JDI
15-1-6.25%3530.74万5.52亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
425820Mitsuboshi Co.
1294-86-6.23%1.25万1648.48万44.55亿18.00亿344.28万139.08万-14.98%-20.71%-16.52%-35.43%-43.86%-41.97%-41.34%
439009京成电力铁道
5488.0-361.0-6.17%94.83万53.96亿8996.32亿7334.40亿1.64亿1.34亿-5.33%-5.49%-7.41%-21.54%-9.39%+2.20%-17.65%
445586Laboro.AI
1287-83-6.06%42.70万5.67亿204.20亿68.20亿1586.66万529.88万-22.00%+8.33%+3.04%+35.33%+53.76%+7.70%+74.86%
455240monoAI technology
517-33-6.00%23.48万1.24亿53.75亿22.17亿1039.57万428.72万-12.37%-11.62%+3.40%-30.97%-9.14%-61.59%+22.80%
469264Puequ
1663-106-5.99%6.68万1.14亿77.32亿44.74亿464.93万269.02万-10.40%-10.88%+1.71%-16.47%+42.87%+26.46%+32.19%
477375Refinverse集团
630-40-5.97%3.65万2337.01万21.09亿13.27亿334.83万210.71万-8.70%-18.39%-23.91%-28.89%-40.28%-65.37%-43.90%
484918艾维化妆品
365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
497367CELM
890-56-5.92%6.95万6350.99万102.95亿29.04亿1156.70万326.30万+17.26%+25.53%+37.56%+17.26%+10.70%-7.58%+17.57%
506131浜井产业
1305-82-5.91%6.55万8620.30万41.36亿28.67亿316.91万219.69万-7.45%-5.09%-16.13%-26.31%-14.54%+10.13%-8.81%