序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14507盐野义制药6301.0-934.0-12.91%936.82万586.38亿1.79万亿1.72万亿2.83亿2.74亿-10.50%-8.96%-15.86%-19.90%-10.34%+1.76%-7.31%
25071Vis961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
35380新东1990-200-9.13%16.02万3.29亿14.08亿7.16亿70.76万35.97万-16.67%+30.24%+29.22%+31.96%+19.02%+36.21%+41.64%
4186AAstroscale Holdings1009-92-8.36%2308.00万243.74亿1140.46亿537.91亿1.13亿5331.08万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
59340Aso International1010-82-7.51%5.17万5358.30万49.09亿10.85亿486.03万107.42万0.00%+0.30%+26.73%+46.38%+66.39%+53.96%+39.70%
64599StemRIM419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
74014Karadanote592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
8184AManabi-aid820-60-6.82%16.90万1.42亿18.43亿4.90亿224.81万59.72万-25.11%-15.46%-15.46%-15.46%-15.46%-15.46%-15.46%
9130AVeritas In Silico1065-77-6.74%3.86万4154.05万69.09亿17.35亿648.71万162.95万-7.55%+2.70%-10.13%-37.65%-46.78%-46.78%-46.78%
10176ARezil1528-110-6.72%142.28万22.35亿280.31亿94.27亿1834.50万616.92万+6.56%+20.60%+44.83%+27.33%+27.33%+27.33%+27.33%
114438Welby592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
123990UUUM442-26-5.56%13.71万6090.44万87.89亿31.21亿1988.51万706.17万+5.49%+7.28%+8.33%+9.95%-6.36%-35.19%+1.84%
134193Fabrica Communications1667-93-5.28%6700.001173.09万89.85亿26.91亿538.99万161.40万-1.13%-3.81%-4.80%-5.07%-3.42%-40.38%-9.20%
149973小僧寿司18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
153856Abalance1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
166277细川密克朗4035-215-5.06%11.23万4.55亿606.26亿506.88亿1502.51万1256.22万-6.16%-5.83%-13.78%-10.43%-1.47%+46.73%+2.28%
171518三井松岛控股4550-235-4.91%18.70万8.64亿542.40亿311.20亿1192.09万683.95万-2.99%-0.22%+14.18%+49.43%+62.21%+71.57%+72.68%
187985内朋1827-92-4.79%5200.00976.19万17.49亿9.40亿95.75万51.46万+4.34%+4.40%-5.34%+1.39%+22.70%+22.62%+26.44%
196574Convano1491-74-4.73%2.54万3812.86万64.61亿17.93亿433.34万120.26万-2.29%+25.72%+90.18%+75.41%+132.97%+109.70%+114.84%
204760Alpha1601-76-4.53%1.08万1757.27万12.87亿4.59亿80.41万28.67万-20.19%-14.39%-3.15%+12.51%+51.18%+45.55%+43.72%
214887沢井集团控股5687.0-260.0-4.37%62.59万36.05亿2491.08亿2139.28亿4380.30万3761.70万-6.95%-2.45%-1.95%-8.53%+15.92%+74.45%+9.18%
223182爱宜食1239-55-4.25%22.16万2.79亿452.95亿312.90亿3655.80万2525.44万+3.34%+4.82%+3.08%-4.77%-8.70%-44.98%-9.03%
233544Satudora控股864-38-4.21%14.79万1.29亿119.34亿54.83亿1381.31万634.58万-0.58%-1.59%-1.03%+5.11%+12.06%+17.07%+9.37%
247408Jamco1410-62-4.21%23.24万3.29亿378.43亿137.75亿2683.91万976.96万-3.56%-1.26%+20.20%+18.69%-4.15%+0.86%-11.26%
256380东方链条工业1827-80-4.20%2400.00440.89万25.32亿12.65亿138.59万69.24万-2.35%-10.44%-8.47%+3.34%-7.07%+43.97%-4.40%
266745报知机2132-93-4.18%10.47万2.24亿528.46亿292.77亿2478.70万1373.24万-5.20%+2.21%-3.92%-1.98%+33.67%+35.37%+22.04%
277815东京板材工业715-31-4.16%7800.00571.99万18.53亿4.12亿259.19万57.62万-0.28%-14.88%-12.05%+4.99%+24.78%-2.59%+32.65%
286465星崎5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
293697Shift软件14735.0-630.0-4.10%73.09万108.39亿2593.33亿1647.81亿1759.98万1118.30万-2.74%-12.21%+2.33%-43.55%-55.28%-40.05%-58.86%
309235Ureru Net Advertising1928-81-4.03%9.05万1.75亿66.52亿9.88亿345.00万51.25万-19.23%-20.85%-27.25%-47.32%+237.65%+130.35%+116.39%
316914OPTEX集团1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
325582GRID2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
339632Subaru兴业2601-101-3.74%2.89万7562.29万335.15亿147.88亿1288.53万568.54万-4.59%-5.42%-7.04%-15.00%-7.31%+38.20%-13.07%
344597苏爱康制药26-1-3.70%283.63万7589.44万50.20亿41.11亿1.93亿1.58亿-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
355029Circlace520-20-3.70%1900.00101.17万22.23亿4.81亿427.42万92.60万-3.88%+1.36%+9.94%+9.01%+11.35%-25.71%+14.04%
366201丰田工业13860.0-530.0-3.68%63.46万89.48亿4.30万亿2.16万亿3.10亿1.56亿-6.35%-5.52%-8.45%-7.01%+22.28%+58.40%+20.52%
379009京成电力铁道5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
386040日本滑雪场开发1061-39-3.55%6.10万6550.21万161.17亿29.73亿1519.05万280.20万-1.94%-1.21%+1.82%+6.10%+8.82%+3.61%+13.11%
394100户田工业1946-71-3.52%4.23万8407.89万112.43亿79.93亿577.72万410.75万+2.10%+9.26%-2.75%+13.21%+21.63%-15.50%+24.27%
407698Iceco2365-86-3.51%1.96万4689.59万45.95亿13.76亿194.28万58.16万-3.71%-4.64%+35.30%+52.09%+57.14%+56.21%+62.54%
419073京极运输商事1030-37-3.47%2.98万3135.76万30.54亿6.53亿296.47万63.40万-24.21%+21.32%+54.42%+59.94%+68.30%+78.20%+65.33%
427356Retty168-6-3.45%8.13万1388.21万25.02亿8.36亿1489.22万497.51万+5.00%+4.35%+3.70%-1.75%-1.75%-16.42%-1.75%
436659Media Links141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
442961日本调理机3400-120-3.41%4000.001370.50万37.73亿12.90亿110.98万37.94万+3.03%+6.92%+16.40%+18.43%+23.64%+31.07%+19.42%
454286CL控股1295-45-3.36%2.89万3800.87万131.66亿52.26亿1016.71万403.59万-4.43%-7.96%-4.85%+28.73%+52.35%+49.19%+52.71%
464165Plaid800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
477094NexTone1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
483315日本焦炭工业公司121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
499171栗林商船908-30-3.20%1.05万968.01万115.07亿48.48亿1267.34万533.91万-7.35%-10.98%-12.86%-29.45%+19.00%+35.72%+8.22%
501888若筑建设3350-110-3.18%7400.002507.25万427.34亿160.09亿1275.64万477.88万-4.15%0.00%-0.74%+3.08%+15.12%+3.55%+13.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14507盐野义制药
6301.0-934.0-12.91%936.82万586.38亿1.79万亿1.72万亿2.83亿2.74亿-10.50%-8.96%-15.86%-19.90%-10.34%+1.76%-7.31%
25071Vis
961-101-9.51%28.23万2.71亿79.56亿18.29亿827.90万190.37万-8.82%-11.02%-17.16%-8.74%-0.10%+20.28%-4.76%
35380新东
1990-200-9.13%16.02万3.29亿14.08亿7.16亿70.76万35.97万-16.67%+30.24%+29.22%+31.96%+19.02%+36.21%+41.64%
4186AAstroscale Holdings
1009-92-8.36%2308.00万243.74亿1140.46亿537.91亿1.13亿5331.08万+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
59340Aso International
1010-82-7.51%5.17万5358.30万49.09亿10.85亿486.03万107.42万0.00%+0.30%+26.73%+46.38%+66.39%+53.96%+39.70%
64599StemRIM
419-34-7.51%51.01万2.16亿257.56亿118.58亿6146.97万2830.04万-9.50%-8.32%-10.85%-23.54%-31.20%-59.08%-27.51%
74014Karadanote
592-48-7.50%142.13万8.92亿37.15亿13.67亿627.57万230.84万+14.73%+17.93%+18.88%+12.33%+1.54%-20.32%+16.54%
8184AManabi-aid
820-60-6.82%16.90万1.42亿18.43亿4.90亿224.81万59.72万-25.11%-15.46%-15.46%-15.46%-15.46%-15.46%-15.46%
9130AVeritas In Silico
1065-77-6.74%3.86万4154.05万69.09亿17.35亿648.71万162.95万-7.55%+2.70%-10.13%-37.65%-46.78%-46.78%-46.78%
10176ARezil
1528-110-6.72%142.28万22.35亿280.31亿94.27亿1834.50万616.92万+6.56%+20.60%+44.83%+27.33%+27.33%+27.33%+27.33%
114438Welby
592-38-6.03%71.74万4.66亿48.94亿4.22亿826.76万71.30万+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
123990UUUM
442-26-5.56%13.71万6090.44万87.89亿31.21亿1988.51万706.17万+5.49%+7.28%+8.33%+9.95%-6.36%-35.19%+1.84%
134193Fabrica Communications
1667-93-5.28%6700.001173.09万89.85亿26.91亿538.99万161.40万-1.13%-3.81%-4.80%-5.07%-3.42%-40.38%-9.20%
149973小僧寿司
18-1-5.26%50.33万944.26万39.58亿32.21亿2.20亿1.79亿-5.26%-5.26%0.00%-5.26%-5.26%-5.26%-5.26%
153856Abalance
1332-71-5.06%71.74万9.70亿236.90亿121.40亿1778.54万911.43万-20.00%-33.90%-32.25%-42.14%-61.94%-87.40%-59.45%
166277细川密克朗
4035-215-5.06%11.23万4.55亿606.26亿506.88亿1502.51万1256.22万-6.16%-5.83%-13.78%-10.43%-1.47%+46.73%+2.28%
171518三井松岛控股
4550-235-4.91%18.70万8.64亿542.40亿311.20亿1192.09万683.95万-2.99%-0.22%+14.18%+49.43%+62.21%+71.57%+72.68%
187985内朋
1827-92-4.79%5200.00976.19万17.49亿9.40亿95.75万51.46万+4.34%+4.40%-5.34%+1.39%+22.70%+22.62%+26.44%
196574Convano
1491-74-4.73%2.54万3812.86万64.61亿17.93亿433.34万120.26万-2.29%+25.72%+90.18%+75.41%+132.97%+109.70%+114.84%
204760Alpha
1601-76-4.53%1.08万1757.27万12.87亿4.59亿80.41万28.67万-20.19%-14.39%-3.15%+12.51%+51.18%+45.55%+43.72%
214887沢井集团控股
5687.0-260.0-4.37%62.59万36.05亿2491.08亿2139.28亿4380.30万3761.70万-6.95%-2.45%-1.95%-8.53%+15.92%+74.45%+9.18%
223182爱宜食
1239-55-4.25%22.16万2.79亿452.95亿312.90亿3655.80万2525.44万+3.34%+4.82%+3.08%-4.77%-8.70%-44.98%-9.03%
233544Satudora控股
864-38-4.21%14.79万1.29亿119.34亿54.83亿1381.31万634.58万-0.58%-1.59%-1.03%+5.11%+12.06%+17.07%+9.37%
247408Jamco
1410-62-4.21%23.24万3.29亿378.43亿137.75亿2683.91万976.96万-3.56%-1.26%+20.20%+18.69%-4.15%+0.86%-11.26%
256380东方链条工业
1827-80-4.20%2400.00440.89万25.32亿12.65亿138.59万69.24万-2.35%-10.44%-8.47%+3.34%-7.07%+43.97%-4.40%
266745报知机
2132-93-4.18%10.47万2.24亿528.46亿292.77亿2478.70万1373.24万-5.20%+2.21%-3.92%-1.98%+33.67%+35.37%+22.04%
277815东京板材工业
715-31-4.16%7800.00571.99万18.53亿4.12亿259.19万57.62万-0.28%-14.88%-12.05%+4.99%+24.78%-2.59%+32.65%
286465星崎
5530.0-237.0-4.11%47.13万26.26亿7991.06亿6349.63亿1.45亿1.15亿-1.78%+0.07%+3.21%+13.34%+17.01%+9.72%+7.15%
293697Shift软件
14735.0-630.0-4.10%73.09万108.39亿2593.33亿1647.81亿1759.98万1118.30万-2.74%-12.21%+2.33%-43.55%-55.28%-40.05%-58.86%
309235Ureru Net Advertising
1928-81-4.03%9.05万1.75亿66.52亿9.88亿345.00万51.25万-19.23%-20.85%-27.25%-47.32%+237.65%+130.35%+116.39%
316914OPTEX集团
1642-68-3.98%32.58万5.39亿584.28亿504.13亿3558.36万3070.21万-4.14%-7.91%-9.23%-9.43%-1.91%-14.88%-8.06%
325582GRID
2967-118-3.82%16.12万4.93亿139.38亿38.65亿469.77万130.28万+25.45%+15.13%+8.68%-21.09%+8.64%-53.64%-9.82%
339632Subaru兴业
2601-101-3.74%2.89万7562.29万335.15亿147.88亿1288.53万568.54万-4.59%-5.42%-7.04%-15.00%-7.31%+38.20%-13.07%
344597苏爱康制药
26-1-3.70%283.63万7589.44万50.20亿41.11亿1.93亿1.58亿-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
355029Circlace
520-20-3.70%1900.00101.17万22.23亿4.81亿427.42万92.60万-3.88%+1.36%+9.94%+9.01%+11.35%-25.71%+14.04%
366201丰田工业
13860.0-530.0-3.68%63.46万89.48亿4.30万亿2.16万亿3.10亿1.56亿-6.35%-5.52%-8.45%-7.01%+22.28%+58.40%+20.52%
379009京成电力铁道
5473.0-202.0-3.56%51.88万28.63亿8971.73亿7314.35亿1.64亿1.34亿-3.03%-5.69%-7.06%-15.89%-13.14%+2.11%-17.87%
386040日本滑雪场开发
1061-39-3.55%6.10万6550.21万161.17亿29.73亿1519.05万280.20万-1.94%-1.21%+1.82%+6.10%+8.82%+3.61%+13.11%
394100户田工业
1946-71-3.52%4.23万8407.89万112.43亿79.93亿577.72万410.75万+2.10%+9.26%-2.75%+13.21%+21.63%-15.50%+24.27%
407698Iceco
2365-86-3.51%1.96万4689.59万45.95亿13.76亿194.28万58.16万-3.71%-4.64%+35.30%+52.09%+57.14%+56.21%+62.54%
419073京极运输商事
1030-37-3.47%2.98万3135.76万30.54亿6.53亿296.47万63.40万-24.21%+21.32%+54.42%+59.94%+68.30%+78.20%+65.33%
427356Retty
168-6-3.45%8.13万1388.21万25.02亿8.36亿1489.22万497.51万+5.00%+4.35%+3.70%-1.75%-1.75%-16.42%-1.75%
436659Media Links
141-5-3.42%297.57万4.25亿60.16亿60.16亿4266.32万4266.32万+7.63%+9.30%+36.89%+98.59%+243.90%+135.00%+271.05%
442961日本调理机
3400-120-3.41%4000.001370.50万37.73亿12.90亿110.98万37.94万+3.03%+6.92%+16.40%+18.43%+23.64%+31.07%+19.42%
454286CL控股
1295-45-3.36%2.89万3800.87万131.66亿52.26亿1016.71万403.59万-4.43%-7.96%-4.85%+28.73%+52.35%+49.19%+52.71%
464165Plaid
800-27-3.26%51.40万4.12亿322.38亿143.89亿4029.71万1798.57万+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
477094NexTone
1446-48-3.21%14.12万2.06亿140.96亿71.83亿974.82万496.72万-0.69%-2.30%+5.39%+1.05%+38.90%-33.85%+19.21%
483315日本焦炭工业公司
121-4-3.20%308.09万3.79亿352.14亿180.27亿2.91亿1.49亿-8.33%-6.92%-3.97%-14.79%-0.82%+26.04%+3.42%
499171栗林商船
908-30-3.20%1.05万968.01万115.07亿48.48亿1267.34万533.91万-7.35%-10.98%-12.86%-29.45%+19.00%+35.72%+8.22%
501888若筑建设
3350-110-3.18%7400.002507.25万427.34亿160.09亿1275.64万477.88万-4.15%0.00%-0.74%+3.08%+15.12%+3.55%+13.29%