序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15380新东2690-700-20.65%2500.00672.50万19.03亿9.67亿70.76万35.97万+69.40%+70.90%+72.22%+77.44%+58.61%+79.93%+91.46%
22433博报堂DY控股1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
35244Jig.jp285-44-13.37%985.56万27.40亿119.85亿35.61亿4205.40万1249.53万-8.65%-10.38%-16.18%-0.35%0.00%-13.64%-10.66%
42139中广504-68-11.89%15.55万8075.91万34.27亿12.33亿680.00万244.72万-8.86%+1.20%+17.21%+23.83%+21.15%+26.32%+19.71%
56696TRaaS On Product711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
62164地域新闻社499-57-10.25%19.39万9879.97万10.77亿2520.90万215.86万5.05万-21.29%-22.64%-5.31%-20.79%+34.86%+43.39%+34.86%
7176ARezil1450-160-9.94%173.95万25.92亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
89600I-net2265-237-9.47%18.53万4.32亿362.05亿226.32亿1598.47万999.20万+1.03%-1.39%+8.74%+5.10%+22.50%+52.63%+22.56%
98708蓝泽证券1853-185-9.08%16.87万3.22亿687.42亿286.33亿3709.74万1545.24万-6.46%-0.27%+10.04%+60.16%+55.06%+149.39%+58.78%
104265Institution for a Global Society431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
113905Datasection1811-177-8.90%220.14万41.99亿310.14亿194.28亿1712.51万1072.80万+16.09%+2.96%-9.04%+104.86%+578.28%+524.48%+426.45%
126574Convano1394-134-8.77%2.28万3302.61万60.41亿16.76亿433.34万120.26万-6.00%-0.21%+63.62%+60.23%+94.15%+89.40%+100.86%
135026Tripleize1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
147689Copa737-63-7.88%9.80万7491.10万21.84亿5.43亿296.29万73.66万-9.24%-15.87%+25.77%+7.43%+28.85%+13.38%+43.11%
157379Circulation728-61-7.73%58.50万4.52亿61.17亿23.65亿840.21万324.87万+7.85%+2.39%-0.41%-11.33%-7.50%-1.09%-7.26%
164761SAKURA KCS1742-145-7.68%17.20万3.06亿195.09亿47.30亿1119.92万271.52万-5.48%-20.35%-38.12%+83.56%+94.42%+113.22%+97.06%
177163住信SBI网络银行2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
186920Lasertec半导体35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
193634Sockets861-69-7.42%2.70万2407.09万21.12亿7.75亿245.27万90.01万-9.56%-13.47%-13.81%-35.26%-10.50%-15.17%-5.07%
209338殷富利3445-270-7.27%24.44万8.64亿325.96亿213.86亿946.19万620.78万+0.73%-0.72%-12.56%-14.83%-31.24%+108.79%-30.26%
218143Lapine258-20-7.19%51.97万1.51亿6.10亿3.00亿236.42万116.36万-6.52%-7.19%-9.47%-6.18%-15.13%-19.88%-8.51%
224264Secure2056-154-6.97%39.84万8.68亿97.83亿30.18亿475.84万146.77万-4.95%-25.37%-6.50%+29.39%+35.80%-22.42%+32.47%
239158CUC医疗1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
245595QPS研究所2773-197-6.63%281.74万80.42亿1007.65亿281.66亿3633.78万1015.73万-7.57%-11.83%-16.48%-30.76%+290.56%+222.44%+118.69%
257721东京计器2876-204-6.62%26.67万7.80亿472.37亿344.61亿1642.45万1198.24万-9.42%-8.26%+9.19%+11.30%+62.21%+130.45%+61.57%
268524北太平洋银行557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
277605Fuji轮胎1789-121-6.34%23.60万4.36亿337.50亿166.81亿1886.55万932.40万+2.05%-0.94%-1.70%+3.71%+12.37%+34.92%+8.56%
284586MEDRx149-10-6.29%192.29万2.91亿60.15亿60.15亿4036.61万4036.61万+5.67%+2.76%+25.21%+7.97%-1.32%-9.70%-1.32%
294011Headwaters11750-780-6.23%4.30万5.16亿223.06亿90.97亿189.83万77.42万+1.73%-13.28%-6.00%-36.76%+26.34%+28.14%+48.17%
308337千叶兴业银行1004-66-6.17%26.48万2.69亿574.88亿369.43亿5725.93万3679.58万+3.93%+4.69%-1.95%-4.20%+23.95%+97.25%+26.77%
312875东洋水产10280.0-655.0-5.99%137.19万142.69亿1.05万亿9177.63亿1.02亿8927.66万-7.51%-9.90%+2.19%+16.17%+26.90%+73.06%+41.21%
327138TORICO1010-64-5.96%6.85万6911.41万15.40亿3.97亿152.43万39.34万+2.02%-1.08%-1.85%-1.27%-3.53%-17.95%+8.84%
335805SWCC电线4325-265-5.77%36.06万15.80亿1276.89亿1182.76亿2952.34万2734.70万-8.85%-4.95%+1.76%+20.31%+63.76%+126.08%+51.28%
345892Yutori2352-144-5.77%26.76万6.51亿110.47亿45.37亿469.69万192.88万+1.16%-2.29%+10.94%-3.61%+149.42%+149.42%+104.52%
355038eWeLL1218-74-5.73%5.11万6345.38万182.26亿66.06亿1496.38万542.36万+6.75%-4.62%-13.37%-23.88%-36.31%-51.28%-39.43%
366324哈默纳科机械4380-265-5.71%59.83万26.22亿4159.96亿2159.68亿9497.64万4930.78万+11.45%+6.05%+3.06%-1.46%+5.93%-10.79%+5.29%
375838乐天银行2675-161-5.68%133.50万36.27亿4667.40亿2261.10亿1.74亿8452.73万-5.78%-3.29%-18.69%-11.57%-2.30%+37.82%+26.66%
382743PIXEL217-13-5.65%172.26万3.77亿195.74亿143.22亿9020.45万6600.18万+4.83%-5.65%+6.90%+64.39%+471.05%+382.22%+471.05%
391980Dai-Dan建筑工程3045-180-5.58%55.47万17.10亿1304.85亿949.46亿4285.23万3118.11万-7.16%-6.45%+10.57%+62.66%+103.68%+139.01%+113.68%
408107Kimuratan17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
416508明电舍3855-225-5.51%41.05万15.98亿1748.89亿1331.01亿4536.68万3452.68万-6.77%+1.18%+5.33%+40.69%+56.01%+104.73%+58.32%
429343ibis3535-205-5.48%9.82万3.53亿128.78亿45.22亿364.30万127.91万+3.06%-1.12%-6.23%+15.52%+118.75%+95.74%+127.04%
436522Asterisk622-36-5.47%18.38万1.17亿44.22亿19.15亿710.94万307.94万-6.47%+37.92%+35.81%-5.18%-13.73%-32.10%-10.25%
443076Ai控股2310-133-5.44%70.61万16.32亿1094.01亿617.86亿4735.95万2674.70万-5.44%-6.29%-5.75%-0.90%-9.09%+1.90%-1.24%
455618Nyle783-45-5.43%4.28万3472.17万66.84亿20.26亿853.68万258.80万-3.33%-8.53%-19.61%-28.62%-49.16%-49.16%-24.20%
461964中外炉工业3050-175-5.43%3.78万1.17亿226.71亿199.65亿743.32万654.59万-3.02%-5.86%-10.29%+3.85%+31.18%+50.54%+30.51%
474362日本精化2634-149-5.35%1.61万4282.83万592.41亿304.51亿2249.09万1156.07万+0.80%+1.11%+5.49%-1.50%-2.55%+3.17%-14.48%
485582GRID3185-180-5.35%31.42万9.94亿149.62亿41.49亿469.77万130.28万+30.48%+17.44%+16.20%-24.08%+13.71%-50.23%-3.19%
495258TMN515-29-5.33%23.09万1.21亿190.23亿34.50亿3693.69万669.95万+7.07%+0.59%+9.34%-21.61%-27.67%-67.45%-22.90%
503791IG Port1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15380新东
2690-700-20.65%2500.00672.50万19.03亿9.67亿70.76万35.97万+69.40%+70.90%+72.22%+77.44%+58.61%+79.93%+91.46%
22433博报堂DY控股
1159.0-197.0-14.53%427.98万49.70亿4254.75亿2313.88亿3.67亿2.00亿-9.59%-14.87%-22.14%-15.62%+8.27%-20.12%+7.27%
35244Jig.jp
285-44-13.37%985.56万27.40亿119.85亿35.61亿4205.40万1249.53万-8.65%-10.38%-16.18%-0.35%0.00%-13.64%-10.66%
42139中广
504-68-11.89%15.55万8075.91万34.27亿12.33亿680.00万244.72万-8.86%+1.20%+17.21%+23.83%+21.15%+26.32%+19.71%
56696TRaaS On Product
711-86-10.79%109.74万8.31亿34.24亿19.20亿481.54万270.03万+12.32%+62.70%+129.35%+163.33%+171.37%+66.12%+198.74%
62164地域新闻社
499-57-10.25%19.39万9879.97万10.77亿2520.90万215.86万5.05万-21.29%-22.64%-5.31%-20.79%+34.86%+43.39%+34.86%
7176ARezil
1450-160-9.94%173.95万25.92亿266.00亿89.45亿1834.50万616.92万-0.96%+25.00%+29.93%+20.83%+20.83%+20.83%+20.83%
89600I-net
2265-237-9.47%18.53万4.32亿362.05亿226.32亿1598.47万999.20万+1.03%-1.39%+8.74%+5.10%+22.50%+52.63%+22.56%
98708蓝泽证券
1853-185-9.08%16.87万3.22亿687.42亿286.33亿3709.74万1545.24万-6.46%-0.27%+10.04%+60.16%+55.06%+149.39%+58.78%
104265Institution for a Global Society
431-43-9.07%150.06万7.26亿19.43亿11.26亿450.83万261.33万+16.49%+4.61%+3.86%-4.22%+5.64%-0.92%+22.10%
113905Datasection
1811-177-8.90%220.14万41.99亿310.14亿194.28亿1712.51万1072.80万+16.09%+2.96%-9.04%+104.86%+578.28%+524.48%+426.45%
126574Convano
1394-134-8.77%2.28万3302.61万60.41亿16.76亿433.34万120.26万-6.00%-0.21%+63.62%+60.23%+94.15%+89.40%+100.86%
135026Tripleize
1320-119-8.27%50.95万6.94亿97.49亿25.03亿738.57万189.62万-7.69%+12.82%+6.28%+57.14%+82.57%+92.14%+97.90%
147689Copa
737-63-7.88%9.80万7491.10万21.84亿5.43亿296.29万73.66万-9.24%-15.87%+25.77%+7.43%+28.85%+13.38%+43.11%
157379Circulation
728-61-7.73%58.50万4.52亿61.17亿23.65亿840.21万324.87万+7.85%+2.39%-0.41%-11.33%-7.50%-1.09%-7.26%
164761SAKURA KCS
1742-145-7.68%17.20万3.06亿195.09亿47.30亿1119.92万271.52万-5.48%-20.35%-38.12%+83.56%+94.42%+113.22%+97.06%
177163住信SBI网络银行
2821-234-7.66%321.70万91.79亿4253.85亿1251.66亿1.51亿4436.94万-3.06%+6.49%+21.75%+33.00%+67.62%+73.39%+82.35%
186920Lasertec半导体
35560.0-2900.0-7.54%1624.90万5891.07亿3.21万亿2.76万亿9018.75万7774.53万-14.72%-16.86%-14.81%-9.15%-0.11%+60.07%-4.33%
193634Sockets
861-69-7.42%2.70万2407.09万21.12亿7.75亿245.27万90.01万-9.56%-13.47%-13.81%-35.26%-10.50%-15.17%-5.07%
209338殷富利
3445-270-7.27%24.44万8.64亿325.96亿213.86亿946.19万620.78万+0.73%-0.72%-12.56%-14.83%-31.24%+108.79%-30.26%
218143Lapine
258-20-7.19%51.97万1.51亿6.10亿3.00亿236.42万116.36万-6.52%-7.19%-9.47%-6.18%-15.13%-19.88%-8.51%
224264Secure
2056-154-6.97%39.84万8.68亿97.83亿30.18亿475.84万146.77万-4.95%-25.37%-6.50%+29.39%+35.80%-22.42%+32.47%
239158CUC医疗
1548-111-6.69%17.13万2.70亿453.80亿113.82亿2931.54万735.30万-0.45%-6.63%-2.76%-41.36%-27.19%-65.06%-30.68%
245595QPS研究所
2773-197-6.63%281.74万80.42亿1007.65亿281.66亿3633.78万1015.73万-7.57%-11.83%-16.48%-30.76%+290.56%+222.44%+118.69%
257721东京计器
2876-204-6.62%26.67万7.80亿472.37亿344.61亿1642.45万1198.24万-9.42%-8.26%+9.19%+11.30%+62.21%+130.45%+61.57%
268524北太平洋银行
557-38-6.39%532.65万29.93亿2143.02亿1638.37亿3.85亿2.94亿+1.83%-3.63%+22.96%+20.56%+46.97%+111.79%+56.90%
277605Fuji轮胎
1789-121-6.34%23.60万4.36亿337.50亿166.81亿1886.55万932.40万+2.05%-0.94%-1.70%+3.71%+12.37%+34.92%+8.56%
284586MEDRx
149-10-6.29%192.29万2.91亿60.15亿60.15亿4036.61万4036.61万+5.67%+2.76%+25.21%+7.97%-1.32%-9.70%-1.32%
294011Headwaters
11750-780-6.23%4.30万5.16亿223.06亿90.97亿189.83万77.42万+1.73%-13.28%-6.00%-36.76%+26.34%+28.14%+48.17%
308337千叶兴业银行
1004-66-6.17%26.48万2.69亿574.88亿369.43亿5725.93万3679.58万+3.93%+4.69%-1.95%-4.20%+23.95%+97.25%+26.77%
312875东洋水产
10280.0-655.0-5.99%137.19万142.69亿1.05万亿9177.63亿1.02亿8927.66万-7.51%-9.90%+2.19%+16.17%+26.90%+73.06%+41.21%
327138TORICO
1010-64-5.96%6.85万6911.41万15.40亿3.97亿152.43万39.34万+2.02%-1.08%-1.85%-1.27%-3.53%-17.95%+8.84%
335805SWCC电线
4325-265-5.77%36.06万15.80亿1276.89亿1182.76亿2952.34万2734.70万-8.85%-4.95%+1.76%+20.31%+63.76%+126.08%+51.28%
345892Yutori
2352-144-5.77%26.76万6.51亿110.47亿45.37亿469.69万192.88万+1.16%-2.29%+10.94%-3.61%+149.42%+149.42%+104.52%
355038eWeLL
1218-74-5.73%5.11万6345.38万182.26亿66.06亿1496.38万542.36万+6.75%-4.62%-13.37%-23.88%-36.31%-51.28%-39.43%
366324哈默纳科机械
4380-265-5.71%59.83万26.22亿4159.96亿2159.68亿9497.64万4930.78万+11.45%+6.05%+3.06%-1.46%+5.93%-10.79%+5.29%
375838乐天银行
2675-161-5.68%133.50万36.27亿4667.40亿2261.10亿1.74亿8452.73万-5.78%-3.29%-18.69%-11.57%-2.30%+37.82%+26.66%
382743PIXEL
217-13-5.65%172.26万3.77亿195.74亿143.22亿9020.45万6600.18万+4.83%-5.65%+6.90%+64.39%+471.05%+382.22%+471.05%
391980Dai-Dan建筑工程
3045-180-5.58%55.47万17.10亿1304.85亿949.46亿4285.23万3118.11万-7.16%-6.45%+10.57%+62.66%+103.68%+139.01%+113.68%
408107Kimuratan
17-1-5.56%38.29万651.58万40.76亿17.40亿2.40亿1.02亿-5.56%-5.56%0.00%-5.56%-10.53%-19.05%-5.56%
416508明电舍
3855-225-5.51%41.05万15.98亿1748.89亿1331.01亿4536.68万3452.68万-6.77%+1.18%+5.33%+40.69%+56.01%+104.73%+58.32%
429343ibis
3535-205-5.48%9.82万3.53亿128.78亿45.22亿364.30万127.91万+3.06%-1.12%-6.23%+15.52%+118.75%+95.74%+127.04%
436522Asterisk
622-36-5.47%18.38万1.17亿44.22亿19.15亿710.94万307.94万-6.47%+37.92%+35.81%-5.18%-13.73%-32.10%-10.25%
443076Ai控股
2310-133-5.44%70.61万16.32亿1094.01亿617.86亿4735.95万2674.70万-5.44%-6.29%-5.75%-0.90%-9.09%+1.90%-1.24%
455618Nyle
783-45-5.43%4.28万3472.17万66.84亿20.26亿853.68万258.80万-3.33%-8.53%-19.61%-28.62%-49.16%-49.16%-24.20%
461964中外炉工业
3050-175-5.43%3.78万1.17亿226.71亿199.65亿743.32万654.59万-3.02%-5.86%-10.29%+3.85%+31.18%+50.54%+30.51%
474362日本精化
2634-149-5.35%1.61万4282.83万592.41亿304.51亿2249.09万1156.07万+0.80%+1.11%+5.49%-1.50%-2.55%+3.17%-14.48%
485582GRID
3185-180-5.35%31.42万9.94亿149.62亿41.49亿469.77万130.28万+30.48%+17.44%+16.20%-24.08%+13.71%-50.23%-3.19%
495258TMN
515-29-5.33%23.09万1.21亿190.23亿34.50亿3693.69万669.95万+7.07%+0.59%+9.34%-21.61%-27.67%-67.45%-22.90%
503791IG Port
1042-58-5.27%37.91万4.01亿199.34亿85.57亿1913.01万821.22万+2.91%-5.81%-8.80%-28.87%-8.50%+34.67%-10.94%