序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
24490VisasQ935-94-9.14%13.53万1.30亿86.03亿37.97亿920.11万406.05万-0.85%+14.30%+22.86%+1.08%-7.70%-32.25%-1.68%
34935Liberta1100-106-8.79%18.03万2.02亿32.95亿10.37亿299.55万94.25万+8.91%+62.48%+63.69%+47.06%+50.48%+55.15%+59.65%
44264Secure2195-197-8.24%17.75万4.02亿104.45亿32.22亿475.84万146.77万-20.33%-17.54%+23.31%+37.27%+35.58%+1.81%+41.43%
55337Danto控股754-66-8.05%6.94万5351.25万246.30亿34.13亿3266.52万452.63万-5.99%-2.96%-0.40%-20.55%-20.04%+17.63%-18.13%
69562Business Coach1867-163-8.03%66.07万13.37亿20.63亿7.94亿110.49万42.52万+14.68%+60.12%+37.99%+39.22%+45.40%+28.67%+37.28%
79519Renova1029-89-7.96%158.92万16.58亿934.82亿374.66亿9084.77万3641.04万-4.01%-6.71%-30.19%-8.04%-0.29%-38.75%-13.46%
85038eWeLL1150-95-7.63%8.35万9763.27万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
96524湖北工业2305-185-7.43%32.58万7.55亿622.11亿207.69亿2698.95万901.03万+5.25%+7.46%+15.48%+54.18%+30.47%+39.00%+39.14%
104390IPS电信2118-169-7.39%14.19万3.07亿272.53亿121.35亿1286.74万572.94万-12.88%-13.05%-7.63%-9.29%+4.75%-6.57%+1.19%
117776CellSeed251-20-7.38%323.10万8.53亿80.83亿74.03亿3220.37万2949.22万+14.61%+5.46%+17.84%+1.21%-16.61%-25.74%-7.38%
125935元旦beauty工业1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
134107伊势化学工业22600-1760-7.22%19.67万46.17亿1151.84亿353.65亿509.66万156.48万-3.21%+10.35%+35.33%+109.26%+171.63%+183.56%+163.10%
14150AJSH592-46-7.21%8.60万5166.65万32.46亿7.19亿548.26万121.44万-10.30%-7.93%+2.78%+29.82%+29.82%+29.82%+29.82%
152134Sun Capital Management27-2-6.90%294.96万7963.58万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
164259ExaWizards人工智能332-24-6.74%117.74万4.00亿272.27亿158.56亿8200.99万4775.98万-11.94%-18.43%-25.89%-38.63%-19.02%-22.25%-13.99%
177815东京板材工业735-52-6.61%9900.00747.89万19.05亿4.23亿259.19万57.62万-13.63%-10.37%-19.93%+26.72%+17.41%+3.67%+36.36%
185255Monstarlab控股356-25-6.56%60.46万2.20亿122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
199704Agora Hospitality集团43-3-6.52%309.31万1.36亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
203350Metaplanet58-4-6.45%1737.18万9.65亿98.60亿58.55亿1.70亿1.01亿-35.56%+75.76%+100.00%+163.64%+262.50%+123.08%+241.18%
219501东京电力945.5-65.0-6.43%8674.26万836.38亿1.51万亿1.37万亿16.02亿14.49亿-4.28%+1.50%-3.64%+16.73%+50.51%+99.05%+28.03%
229158CUC医疗1575-108-6.42%3.59万5781.66万461.72亿115.81亿2931.54万735.30万-5.01%-9.22%-9.12%-48.02%-38.83%-64.45%-29.47%
234575CanBas484-33-6.38%19.33万9608.33万87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
246666River Eletec413-28-6.35%6.07万2578.38万33.99亿23.43亿823.01万567.30万-6.56%-15.02%-24.77%-44.11%-18.70%-25.05%-32.63%
254436Minkabu The Infonoid1006-68-6.33%23.65万2.43亿150.73亿83.36亿1498.30万828.61万-15.96%-19.00%-24.93%-30.43%-21.83%-43.96%-33.20%
266503三菱电机2648.0-179.0-6.33%1021.70万275.73亿5.53万亿5.21万亿20.88亿19.68亿-3.85%-5.41%+10.66%+11.19%+32.07%+47.89%+32.47%
275449大阪制铁2399-161-6.29%8.65万2.10亿933.68亿160.94亿3891.95万670.86万-11.70%-9.16%+4.17%+6.06%+27.34%+82.43%-3.11%
287367CELM887-59-6.24%6.34万5808.24万102.60亿28.94亿1156.70万326.30万+16.86%+25.11%+37.09%+16.86%+10.32%-7.89%+17.17%
294051GMO Financial Gate6090-390-6.02%7.06万4.33亿506.71亿193.49亿832.03万317.71万-7.31%-21.11%-14.59%-40.93%-38.98%-43.97%-41.78%
304816东映动画2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
317373Aidma控股1627-102-5.90%5.21万8578.16万247.87亿77.79亿1523.48万478.14万-4.63%-6.71%-6.12%-15.83%-9.16%-41.09%-7.24%
327094NexTone1473-91-5.82%7.89万1.17亿143.59亿73.17亿974.82万496.72万-6.06%-1.80%+24.94%+4.69%+48.04%-44.46%+21.43%
334388AI株式会社891-55-5.81%15.50万1.41亿44.09亿19.14亿494.79万214.79万+23.41%+20.41%+13.65%-8.24%-1.11%-1.33%+20.24%
345216仓元制作所440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
351407West Holdings2679-164-5.77%16.58万4.52亿1078.56亿558.07亿4025.99万2083.13万-1.98%-7.37%-3.29%-9.43%-13.86%-9.52%-13.16%
363776BroadBand Tower247-15-5.73%372.45万9.35亿151.54亿136.82亿6135.20万5539.33万-14.83%-0.80%+33.51%+57.32%+47.02%+88.55%+90.00%
375283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
384425Kudan2570-152-5.58%116.90万30.54亿264.41亿139.39亿1028.84万542.38万-17.36%+33.58%+51.98%+120.03%+91.08%+29.15%+123.67%
394516日本新药2713.5-160.5-5.58%196.11万54.39亿1827.62亿1673.35亿6735.28万6166.75万-23.71%-27.25%-37.40%-43.11%-48.58%-58.32%-45.69%
406993大黑屋控股34-2-5.56%625.33万2.17亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
414761SAKURA KCS1856-109-5.55%7.70万1.45亿207.86亿50.39亿1119.92万271.52万-15.13%-26.29%-25.19%+99.57%+115.81%+127.17%+109.95%
423655BrainPad1083-62-5.41%28.55万3.12亿233.70亿158.70亿2157.91万1465.38万-7.91%-16.76%-11.01%-31.24%+4.94%+49.59%-1.90%
434165Plaid771-44-5.40%40.02万3.09亿310.69亿138.67亿4029.71万1798.57万-4.93%+1.98%+25.57%-7.55%+18.80%-0.64%+21.04%
445820Mitsuboshi Co.1306-74-5.36%6200.00833.82万44.96亿18.16亿344.28万139.08万-14.19%-19.98%-15.74%-34.83%-43.34%-41.43%-40.80%
455253Cover1554-88-5.36%370.10万58.55亿949.87亿484.24亿6112.42万3116.08万-10.54%-17.60%-11.10%-38.79%-51.06%-19.52%-43.24%
468746第一商品142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
475027AnyMind Group998-56-5.31%19.11万1.94亿585.82亿218.08亿5869.92万2185.20万-0.80%-2.73%-3.39%-7.25%+15.64%+8.48%+9.67%
487359东京通信集团521-29-5.27%67.00万3.72亿52.48亿19.01亿1007.30万364.80万+7.42%+3.17%+0.97%-16.51%-31.27%-39.49%-29.40%
493922PR Times1681-93-5.24%3.68万6297.10万225.92亿84.35亿1343.94万501.76万-10.15%-14.71%-6.61%-14.54%-1.58%+15.77%-6.97%
503326Runsystem434-24-5.24%23.46万1.05亿18.45亿4.39亿425.04万101.23万-12.68%+3.09%+6.90%+1.88%+9.60%+21.91%+12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3320-590-15.09%17.37万6.17亿738.32亿360.68亿2223.85万1086.39万-14.21%-15.95%-7.91%+3.75%+59.31%+71.66%+47.36%
24490VisasQ
935-94-9.14%13.53万1.30亿86.03亿37.97亿920.11万406.05万-0.85%+14.30%+22.86%+1.08%-7.70%-32.25%-1.68%
34935Liberta
1100-106-8.79%18.03万2.02亿32.95亿10.37亿299.55万94.25万+8.91%+62.48%+63.69%+47.06%+50.48%+55.15%+59.65%
44264Secure
2195-197-8.24%17.75万4.02亿104.45亿32.22亿475.84万146.77万-20.33%-17.54%+23.31%+37.27%+35.58%+1.81%+41.43%
55337Danto控股
754-66-8.05%6.94万5351.25万246.30亿34.13亿3266.52万452.63万-5.99%-2.96%-0.40%-20.55%-20.04%+17.63%-18.13%
69562Business Coach
1867-163-8.03%66.07万13.37亿20.63亿7.94亿110.49万42.52万+14.68%+60.12%+37.99%+39.22%+45.40%+28.67%+37.28%
79519Renova
1029-89-7.96%158.92万16.58亿934.82亿374.66亿9084.77万3641.04万-4.01%-6.71%-30.19%-8.04%-0.29%-38.75%-13.46%
85038eWeLL
1150-95-7.63%8.35万9763.27万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
96524湖北工业
2305-185-7.43%32.58万7.55亿622.11亿207.69亿2698.95万901.03万+5.25%+7.46%+15.48%+54.18%+30.47%+39.00%+39.14%
104390IPS电信
2118-169-7.39%14.19万3.07亿272.53亿121.35亿1286.74万572.94万-12.88%-13.05%-7.63%-9.29%+4.75%-6.57%+1.19%
117776CellSeed
251-20-7.38%323.10万8.53亿80.83亿74.03亿3220.37万2949.22万+14.61%+5.46%+17.84%+1.21%-16.61%-25.74%-7.38%
125935元旦beauty工业
1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
134107伊势化学工业
22600-1760-7.22%19.67万46.17亿1151.84亿353.65亿509.66万156.48万-3.21%+10.35%+35.33%+109.26%+171.63%+183.56%+163.10%
14150AJSH
592-46-7.21%8.60万5166.65万32.46亿7.19亿548.26万121.44万-10.30%-7.93%+2.78%+29.82%+29.82%+29.82%+29.82%
152134Sun Capital Management
27-2-6.90%294.96万7963.58万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
164259ExaWizards人工智能
332-24-6.74%117.74万4.00亿272.27亿158.56亿8200.99万4775.98万-11.94%-18.43%-25.89%-38.63%-19.02%-22.25%-13.99%
177815东京板材工业
735-52-6.61%9900.00747.89万19.05亿4.23亿259.19万57.62万-13.63%-10.37%-19.93%+26.72%+17.41%+3.67%+36.36%
185255Monstarlab控股
356-25-6.56%60.46万2.20亿122.20亿51.39亿3432.70万1443.40万-10.55%0.00%+4.71%+48.33%+19.06%-56.85%+26.24%
199704Agora Hospitality集团
43-3-6.52%309.31万1.36亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
203350Metaplanet
58-4-6.45%1737.18万9.65亿98.60亿58.55亿1.70亿1.01亿-35.56%+75.76%+100.00%+163.64%+262.50%+123.08%+241.18%
219501东京电力
945.5-65.0-6.43%8674.26万836.38亿1.51万亿1.37万亿16.02亿14.49亿-4.28%+1.50%-3.64%+16.73%+50.51%+99.05%+28.03%
229158CUC医疗
1575-108-6.42%3.59万5781.66万461.72亿115.81亿2931.54万735.30万-5.01%-9.22%-9.12%-48.02%-38.83%-64.45%-29.47%
234575CanBas
484-33-6.38%19.33万9608.33万87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
246666River Eletec
413-28-6.35%6.07万2578.38万33.99亿23.43亿823.01万567.30万-6.56%-15.02%-24.77%-44.11%-18.70%-25.05%-32.63%
254436Minkabu The Infonoid
1006-68-6.33%23.65万2.43亿150.73亿83.36亿1498.30万828.61万-15.96%-19.00%-24.93%-30.43%-21.83%-43.96%-33.20%
266503三菱电机
2648.0-179.0-6.33%1021.70万275.73亿5.53万亿5.21万亿20.88亿19.68亿-3.85%-5.41%+10.66%+11.19%+32.07%+47.89%+32.47%
275449大阪制铁
2399-161-6.29%8.65万2.10亿933.68亿160.94亿3891.95万670.86万-11.70%-9.16%+4.17%+6.06%+27.34%+82.43%-3.11%
287367CELM
887-59-6.24%6.34万5808.24万102.60亿28.94亿1156.70万326.30万+16.86%+25.11%+37.09%+16.86%+10.32%-7.89%+17.17%
294051GMO Financial Gate
6090-390-6.02%7.06万4.33亿506.71亿193.49亿832.03万317.71万-7.31%-21.11%-14.59%-40.93%-38.98%-43.97%-41.78%
304816东映动画
2211-139-5.91%43.91万9.89亿4520.98亿1025.04亿2.04亿4636.07万-13.06%-12.09%-16.03%-40.24%-28.17%-17.19%-41.60%
317373Aidma控股
1627-102-5.90%5.21万8578.16万247.87亿77.79亿1523.48万478.14万-4.63%-6.71%-6.12%-15.83%-9.16%-41.09%-7.24%
327094NexTone
1473-91-5.82%7.89万1.17亿143.59亿73.17亿974.82万496.72万-6.06%-1.80%+24.94%+4.69%+48.04%-44.46%+21.43%
334388AI株式会社
891-55-5.81%15.50万1.41亿44.09亿19.14亿494.79万214.79万+23.41%+20.41%+13.65%-8.24%-1.11%-1.33%+20.24%
345216仓元制作所
440-27-5.78%784.74万35.89亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
351407West Holdings
2679-164-5.77%16.58万4.52亿1078.56亿558.07亿4025.99万2083.13万-1.98%-7.37%-3.29%-9.43%-13.86%-9.52%-13.16%
363776BroadBand Tower
247-15-5.73%372.45万9.35亿151.54亿136.82亿6135.20万5539.33万-14.83%-0.80%+33.51%+57.32%+47.02%+88.55%+90.00%
375283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
384425Kudan
2570-152-5.58%116.90万30.54亿264.41亿139.39亿1028.84万542.38万-17.36%+33.58%+51.98%+120.03%+91.08%+29.15%+123.67%
394516日本新药
2713.5-160.5-5.58%196.11万54.39亿1827.62亿1673.35亿6735.28万6166.75万-23.71%-27.25%-37.40%-43.11%-48.58%-58.32%-45.69%
406993大黑屋控股
34-2-5.56%625.33万2.17亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
414761SAKURA KCS
1856-109-5.55%7.70万1.45亿207.86亿50.39亿1119.92万271.52万-15.13%-26.29%-25.19%+99.57%+115.81%+127.17%+109.95%
423655BrainPad
1083-62-5.41%28.55万3.12亿233.70亿158.70亿2157.91万1465.38万-7.91%-16.76%-11.01%-31.24%+4.94%+49.59%-1.90%
434165Plaid
771-44-5.40%40.02万3.09亿310.69亿138.67亿4029.71万1798.57万-4.93%+1.98%+25.57%-7.55%+18.80%-0.64%+21.04%
445820Mitsuboshi Co.
1306-74-5.36%6200.00833.82万44.96亿18.16亿344.28万139.08万-14.19%-19.98%-15.74%-34.83%-43.34%-41.43%-40.80%
455253Cover
1554-88-5.36%370.10万58.55亿949.87亿484.24亿6112.42万3116.08万-10.54%-17.60%-11.10%-38.79%-51.06%-19.52%-43.24%
468746第一商品
142-8-5.33%113.97万1.63亿42.70亿17.44亿3007.05万1228.09万-13.94%-18.39%-15.98%-26.04%+69.05%+32.71%+65.12%
475027AnyMind Group
998-56-5.31%19.11万1.94亿585.82亿218.08亿5869.92万2185.20万-0.80%-2.73%-3.39%-7.25%+15.64%+8.48%+9.67%
487359东京通信集团
521-29-5.27%67.00万3.72亿52.48亿19.01亿1007.30万364.80万+7.42%+3.17%+0.97%-16.51%-31.27%-39.49%-29.40%
493922PR Times
1681-93-5.24%3.68万6297.10万225.92亿84.35亿1343.94万501.76万-10.15%-14.71%-6.61%-14.54%-1.58%+15.77%-6.97%
503326Runsystem
434-24-5.24%23.46万1.05亿18.45亿4.39亿425.04万101.23万-12.68%+3.09%+6.90%+1.88%+9.60%+21.91%+12.73%