序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12164地域新闻社563-93-14.18%26.86万1.56亿12.15亿2844.22万215.86万5.05万-14.83%-11.62%+7.03%+6.23%+54.25%+60.86%+52.16%
26147yamazaki350-52-12.94%254.24万9.81亿15.53亿6.13亿443.73万175.18万+7.69%+1.45%+0.57%-5.66%+4.17%-15.46%+2.94%
35618Nyle836-109-11.53%13.23万1.13亿71.37亿21.64亿853.68万258.80万+2.08%-3.35%-15.38%-25.62%-45.71%-45.71%-19.07%
47014名村造船所2174-250-10.31%3095.90万723.19亿1507.36亿916.31亿6933.60万4214.87万+7.52%+6.62%+22.13%-0.91%+87.90%+321.32%+71.72%
54425Kudan2640-279-9.56%197.23万53.22亿271.61亿143.19亿1028.84万542.38万-3.01%+1.30%+55.66%+48.90%+103.39%+36.15%+129.77%
66016日本发动机14630-1430-8.90%14.22万21.34亿408.86亿160.68亿279.46万109.83万-5.37%+0.21%+43.85%+1.60%+109.90%+435.31%+103.76%
72134Sun Capital Management22-2-8.33%460.47万1.04亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
84750Daisan607-49-7.47%24.20万1.53亿38.93亿16.66亿641.28万274.38万+7.62%+7.82%+7.82%+7.24%+8.98%+5.75%+6.12%
97975喜利1155-81-6.55%3.17万3718.01万39.19亿15.93亿339.30万137.94万+12.24%+10.63%+15.50%+18.83%+15.73%+24.19%+21.32%
106740JDI15-1-6.25%4115.28万6.34亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
119067丸运377-24-5.99%34.44万1.32亿108.90亿32.96亿2888.54万874.30万+13.21%+26.51%+35.61%+33.22%+46.12%+63.20%+42.80%
122154Open Up集团1936-120-5.84%38.57万7.59亿1680.64亿1050.41亿8680.98万5425.66万-5.24%-4.54%-3.01%-4.77%-9.74%-0.62%-17.58%
133498霞关资本15600-940-5.68%79.42万125.53亿1526.23亿983.01亿978.35万630.13万-7.14%-17.29%-8.45%+7.59%+69.01%+315.45%+74.11%
148107Kimuratan17-1-5.56%23.33万403.39万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
158377北陆银行金融集团2195.5-125.5-5.41%61.82万13.88亿2734.91亿2734.91亿1.25亿1.25亿+0.94%+3.98%+17.06%+18.93%+40.96%+102.35%+44.11%
163880大王制纸857.1-47.5-5.25%203.33万17.16亿1425.95亿702.77亿1.66亿8199.44万-6.97%-8.34%-23.98%-25.11%-16.83%-18.68%-23.68%
17184AManabi-aid967-53-5.20%16.60万1.61亿21.74亿3.07亿224.81万31.72万-15.18%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%
183865北越制纸1170-64-5.19%21.05万2.48亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
197083AHC集团1105-60-5.15%6.99万7832.54万23.04亿5.67亿208.55万51.30万+5.84%+19.98%+57.86%+42.76%+74.02%+74.02%+72.39%
208338筑波银行324-17-4.99%111.05万3.65亿266.70亿198.02亿8231.61万6111.84万+0.31%+4.85%+13.29%+12.11%+25.58%+67.01%+30.65%
216368奥加诺水处理8400-440-4.98%27.63万23.47亿3859.31亿2055.20亿4594.42万2446.67万-2.55%+3.07%+5.00%+5.26%+51.90%+115.66%+43.84%
227073JAIC2578-131-4.84%26.99万7.29亿23.70亿4.08亿91.94万15.83万+29.29%+28.96%+29.68%+24.06%+30.33%-7.93%-24.84%
238550枥木银行375-19-4.82%61.72万2.36亿388.40亿295.02亿1.04亿7867.33万+0.81%-1.06%+7.76%+7.76%+21.75%+56.90%+20.97%
247865People837-42-4.78%2.36万1987.72万36.61亿22.14亿437.41万264.55万-4.23%-5.64%-4.89%-16.30%-22.14%-23.14%-18.74%
255017富士石油509-25-4.68%99.57万5.14亿392.76亿179.52亿7716.28万3527.01万+3.88%+4.30%+12.61%+48.83%+47.54%+90.64%+39.45%
267180九州金融集团1018.5-50.0-4.68%199.65万20.79亿4406.14亿3260.83亿4.33亿3.20亿+3.35%+7.56%-1.31%-11.86%+22.15%+94.00%+25.00%
271518三井松岛控股4525-220-4.64%24.01万11.23亿539.42亿309.49亿1192.09万683.95万-1.63%-10.57%+30.22%+37.12%+61.43%+60.75%+71.73%
289506东北电力1473.0-70.0-4.54%376.89万56.28亿7366.34亿6454.89亿5.00亿4.38亿-4.60%+12.36%+11.59%+40.22%+55.49%+79.20%+53.61%
298279八百幸超市8758.0-413.0-4.50%7.18万6.38亿3567.81亿1858.15亿4073.77万2121.66万-2.28%-0.79%+4.30%+1.78%+6.29%+24.40%+8.54%
308057内田洋行6810-320-4.49%4.71万3.24亿670.34亿497.73亿984.35万730.89万-2.16%-3.68%-2.16%-3.81%-2.85%+29.47%-1.02%
316775TB集团171-8-4.47%34.86万5978.05万23.39亿16.40亿1367.85万958.94万-0.58%-5.00%-7.07%+4.27%-26.29%-33.72%-16.59%
321967Yamato1073-50-4.45%1.15万1255.32万268.73亿157.54亿2504.45万1468.24万-7.18%-5.55%+3.87%+11.77%+15.01%+13.79%+15.63%
338395佐贺银行2656-121-4.36%4.67万1.27亿446.42亿334.43亿1680.78万1259.14万+0.61%+3.35%+19.37%+29.75%+43.88%+64.05%+43.65%
341934Yurtec建筑工程1562-71-4.35%10.71万1.71亿1119.30亿533.78亿7165.84万3417.31万-3.76%-2.74%+4.13%+16.13%+55.27%+84.20%+38.97%
355242Eyez1896-85-4.29%5.51万1.05亿19.23亿7.76亿101.41万40.92万-12.51%-2.02%+41.49%+39.41%+10.55%-38.84%+11.92%
367186康科迪亚金融集团940.3-41.9-4.27%322.44万31.02亿1.09万亿9380.76亿11.64亿9.98亿+1.00%+0.92%+12.37%+23.00%+33.34%+72.22%+45.87%
376255NPC1104-49-4.25%271.84万30.36亿237.98亿210.75亿2155.58万1908.99万+5.95%+15.36%+25.88%+58.39%+32.85%+79.22%+47.59%
389509北海道电力1477.0-65.5-4.25%2544.45万380.16亿3032.39亿2909.09亿2.05亿1.97亿-13.88%-3.27%+24.17%+110.94%+135.15%+158.67%+136.47%
399073京极运输商事1110-49-4.23%30.27万3.38亿32.91亿7.04亿296.47万63.40万+33.25%+47.61%+67.17%+67.67%+84.08%+91.05%+78.17%
408331千叶银行1455.5-63.5-4.18%211.05万31.42亿1.04万亿8768.11亿7.15亿6.02亿+2.86%+6.94%+11.79%+18.24%+31.13%+64.46%+42.91%
415721S Science23-1-4.17%8.84万203.84万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
427003三井造船1471-63-4.11%830.91万124.84亿1483.84亿1019.89亿1.01亿6933.30万+2.51%-5.10%-9.37%-43.34%+153.18%+202.05%+108.36%
438308里索那控股1053.0-45.0-4.10%883.25万94.76亿2.45万亿2.29万亿23.30亿21.79亿+1.54%+4.52%+8.69%+18.31%+37.31%+65.85%+46.96%
448368百五银行688-29-4.04%51.75万3.61亿1719.35亿1316.01亿2.50亿1.91亿+2.84%+5.85%+8.69%+4.72%+26.70%+74.18%+28.84%
451711SDS控股388-16-3.96%33.39万1.31亿38.15亿18.19亿983.27万468.91万-22.09%-25.81%-28.41%-21.93%+55.20%+46.42%+20.12%
467689Copa803-33-3.95%9.78万8116.84万23.79亿5.91亿296.29万73.66万-2.90%-17.22%+38.45%+11.37%+38.21%+21.67%+55.92%
478537大光银行1740-71-3.92%5.05万8931.81万165.67亿99.68亿952.14万572.85万+3.02%+12.48%+20.42%+18.93%+34.16%+67.47%+36.15%
482053中部饲料1546-63-3.92%5.96万9343.98万457.02亿322.12亿2956.14万2083.55万+2.32%+3.41%+11.87%+26.31%+44.35%+40.80%+41.06%
491980Dai-Dan建筑工程3225-130-3.87%27.27万8.94亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
503978Macromill859-34-3.81%23.65万2.02亿324.74亿230.87亿3780.43万2687.69万-3.70%+7.64%+17.35%+20.65%+11.41%-3.05%+9.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12164地域新闻社
563-93-14.18%26.86万1.56亿12.15亿2844.22万215.86万5.05万-14.83%-11.62%+7.03%+6.23%+54.25%+60.86%+52.16%
26147yamazaki
350-52-12.94%254.24万9.81亿15.53亿6.13亿443.73万175.18万+7.69%+1.45%+0.57%-5.66%+4.17%-15.46%+2.94%
35618Nyle
836-109-11.53%13.23万1.13亿71.37亿21.64亿853.68万258.80万+2.08%-3.35%-15.38%-25.62%-45.71%-45.71%-19.07%
47014名村造船所
2174-250-10.31%3095.90万723.19亿1507.36亿916.31亿6933.60万4214.87万+7.52%+6.62%+22.13%-0.91%+87.90%+321.32%+71.72%
54425Kudan
2640-279-9.56%197.23万53.22亿271.61亿143.19亿1028.84万542.38万-3.01%+1.30%+55.66%+48.90%+103.39%+36.15%+129.77%
66016日本发动机
14630-1430-8.90%14.22万21.34亿408.86亿160.68亿279.46万109.83万-5.37%+0.21%+43.85%+1.60%+109.90%+435.31%+103.76%
72134Sun Capital Management
22-2-8.33%460.47万1.04亿31.14亿23.57亿1.42亿1.07亿-24.14%+4.76%+29.41%+10.00%+15.79%-12.00%+37.50%
84750Daisan
607-49-7.47%24.20万1.53亿38.93亿16.66亿641.28万274.38万+7.62%+7.82%+7.82%+7.24%+8.98%+5.75%+6.12%
97975喜利
1155-81-6.55%3.17万3718.01万39.19亿15.93亿339.30万137.94万+12.24%+10.63%+15.50%+18.83%+15.73%+24.19%+21.32%
106740JDI
15-1-6.25%4115.28万6.34亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-25.00%-31.82%-46.43%-61.54%-28.57%
119067丸运
377-24-5.99%34.44万1.32亿108.90亿32.96亿2888.54万874.30万+13.21%+26.51%+35.61%+33.22%+46.12%+63.20%+42.80%
122154Open Up集团
1936-120-5.84%38.57万7.59亿1680.64亿1050.41亿8680.98万5425.66万-5.24%-4.54%-3.01%-4.77%-9.74%-0.62%-17.58%
133498霞关资本
15600-940-5.68%79.42万125.53亿1526.23亿983.01亿978.35万630.13万-7.14%-17.29%-8.45%+7.59%+69.01%+315.45%+74.11%
148107Kimuratan
17-1-5.56%23.33万403.39万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%-5.56%-5.56%-15.00%-5.56%
158377北陆银行金融集团
2195.5-125.5-5.41%61.82万13.88亿2734.91亿2734.91亿1.25亿1.25亿+0.94%+3.98%+17.06%+18.93%+40.96%+102.35%+44.11%
163880大王制纸
857.1-47.5-5.25%203.33万17.16亿1425.95亿702.77亿1.66亿8199.44万-6.97%-8.34%-23.98%-25.11%-16.83%-18.68%-23.68%
17184AManabi-aid
967-53-5.20%16.60万1.61亿21.74亿3.07亿224.81万31.72万-15.18%-0.31%-0.31%-0.31%-0.31%-0.31%-0.31%
183865北越制纸
1170-64-5.19%21.05万2.48亿1967.37亿665.18亿1.68亿5685.28万+2.09%+1.83%-12.43%-21.05%-18.12%+29.00%-17.43%
197083AHC集团
1105-60-5.15%6.99万7832.54万23.04亿5.67亿208.55万51.30万+5.84%+19.98%+57.86%+42.76%+74.02%+74.02%+72.39%
208338筑波银行
324-17-4.99%111.05万3.65亿266.70亿198.02亿8231.61万6111.84万+0.31%+4.85%+13.29%+12.11%+25.58%+67.01%+30.65%
216368奥加诺水处理
8400-440-4.98%27.63万23.47亿3859.31亿2055.20亿4594.42万2446.67万-2.55%+3.07%+5.00%+5.26%+51.90%+115.66%+43.84%
227073JAIC
2578-131-4.84%26.99万7.29亿23.70亿4.08亿91.94万15.83万+29.29%+28.96%+29.68%+24.06%+30.33%-7.93%-24.84%
238550枥木银行
375-19-4.82%61.72万2.36亿388.40亿295.02亿1.04亿7867.33万+0.81%-1.06%+7.76%+7.76%+21.75%+56.90%+20.97%
247865People
837-42-4.78%2.36万1987.72万36.61亿22.14亿437.41万264.55万-4.23%-5.64%-4.89%-16.30%-22.14%-23.14%-18.74%
255017富士石油
509-25-4.68%99.57万5.14亿392.76亿179.52亿7716.28万3527.01万+3.88%+4.30%+12.61%+48.83%+47.54%+90.64%+39.45%
267180九州金融集团
1018.5-50.0-4.68%199.65万20.79亿4406.14亿3260.83亿4.33亿3.20亿+3.35%+7.56%-1.31%-11.86%+22.15%+94.00%+25.00%
271518三井松岛控股
4525-220-4.64%24.01万11.23亿539.42亿309.49亿1192.09万683.95万-1.63%-10.57%+30.22%+37.12%+61.43%+60.75%+71.73%
289506东北电力
1473.0-70.0-4.54%376.89万56.28亿7366.34亿6454.89亿5.00亿4.38亿-4.60%+12.36%+11.59%+40.22%+55.49%+79.20%+53.61%
298279八百幸超市
8758.0-413.0-4.50%7.18万6.38亿3567.81亿1858.15亿4073.77万2121.66万-2.28%-0.79%+4.30%+1.78%+6.29%+24.40%+8.54%
308057内田洋行
6810-320-4.49%4.71万3.24亿670.34亿497.73亿984.35万730.89万-2.16%-3.68%-2.16%-3.81%-2.85%+29.47%-1.02%
316775TB集团
171-8-4.47%34.86万5978.05万23.39亿16.40亿1367.85万958.94万-0.58%-5.00%-7.07%+4.27%-26.29%-33.72%-16.59%
321967Yamato
1073-50-4.45%1.15万1255.32万268.73亿157.54亿2504.45万1468.24万-7.18%-5.55%+3.87%+11.77%+15.01%+13.79%+15.63%
338395佐贺银行
2656-121-4.36%4.67万1.27亿446.42亿334.43亿1680.78万1259.14万+0.61%+3.35%+19.37%+29.75%+43.88%+64.05%+43.65%
341934Yurtec建筑工程
1562-71-4.35%10.71万1.71亿1119.30亿533.78亿7165.84万3417.31万-3.76%-2.74%+4.13%+16.13%+55.27%+84.20%+38.97%
355242Eyez
1896-85-4.29%5.51万1.05亿19.23亿7.76亿101.41万40.92万-12.51%-2.02%+41.49%+39.41%+10.55%-38.84%+11.92%
367186康科迪亚金融集团
940.3-41.9-4.27%322.44万31.02亿1.09万亿9380.76亿11.64亿9.98亿+1.00%+0.92%+12.37%+23.00%+33.34%+72.22%+45.87%
376255NPC
1104-49-4.25%271.84万30.36亿237.98亿210.75亿2155.58万1908.99万+5.95%+15.36%+25.88%+58.39%+32.85%+79.22%+47.59%
389509北海道电力
1477.0-65.5-4.25%2544.45万380.16亿3032.39亿2909.09亿2.05亿1.97亿-13.88%-3.27%+24.17%+110.94%+135.15%+158.67%+136.47%
399073京极运输商事
1110-49-4.23%30.27万3.38亿32.91亿7.04亿296.47万63.40万+33.25%+47.61%+67.17%+67.67%+84.08%+91.05%+78.17%
408331千叶银行
1455.5-63.5-4.18%211.05万31.42亿1.04万亿8768.11亿7.15亿6.02亿+2.86%+6.94%+11.79%+18.24%+31.13%+64.46%+42.91%
415721S Science
23-1-4.17%8.84万203.84万32.57亿22.30亿1.42亿9696.17万0.00%+4.55%0.00%-8.00%+4.55%-4.17%+9.52%
427003三井造船
1471-63-4.11%830.91万124.84亿1483.84亿1019.89亿1.01亿6933.30万+2.51%-5.10%-9.37%-43.34%+153.18%+202.05%+108.36%
438308里索那控股
1053.0-45.0-4.10%883.25万94.76亿2.45万亿2.29万亿23.30亿21.79亿+1.54%+4.52%+8.69%+18.31%+37.31%+65.85%+46.96%
448368百五银行
688-29-4.04%51.75万3.61亿1719.35亿1316.01亿2.50亿1.91亿+2.84%+5.85%+8.69%+4.72%+26.70%+74.18%+28.84%
451711SDS控股
388-16-3.96%33.39万1.31亿38.15亿18.19亿983.27万468.91万-22.09%-25.81%-28.41%-21.93%+55.20%+46.42%+20.12%
467689Copa
803-33-3.95%9.78万8116.84万23.79亿5.91亿296.29万73.66万-2.90%-17.22%+38.45%+11.37%+38.21%+21.67%+55.92%
478537大光银行
1740-71-3.92%5.05万8931.81万165.67亿99.68亿952.14万572.85万+3.02%+12.48%+20.42%+18.93%+34.16%+67.47%+36.15%
482053中部饲料
1546-63-3.92%5.96万9343.98万457.02亿322.12亿2956.14万2083.55万+2.32%+3.41%+11.87%+26.31%+44.35%+40.80%+41.06%
491980Dai-Dan建筑工程
3225-130-3.87%27.27万8.94亿1381.99亿1005.59亿4285.23万3118.11万-4.73%-3.30%+16.97%+71.45%+120.89%+151.66%+126.32%
503978Macromill
859-34-3.81%23.65万2.02亿324.74亿230.87亿3780.43万2687.69万-3.70%+7.64%+17.35%+20.65%+11.41%-3.05%+9.29%