序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3400-510-13.04%39.70万13.63亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
29562Business Coach1780-250-12.32%78.61万15.66亿19.67亿7.57亿110.49万42.52万+9.34%+52.66%+31.56%+32.74%+38.63%+22.67%+30.88%
32970Good Life3280-395-10.75%2.92万1.01亿137.96亿29.15亿420.62万88.86万-12.18%+3.14%+2.50%-17.90%+103.35%+157.66%+112.85%
47063Birdman1019-109-9.66%39.23万4.16亿66.46亿17.86亿652.21万175.26万-12.61%-4.86%-10.93%-23.44%-18.87%-18.61%-19.13%
54490VisasQ931-98-9.52%17.40万1.66亿85.66亿37.80亿920.11万406.05万-1.27%+13.81%+22.34%+0.65%-8.09%-32.54%-2.10%
69519Renova1013-105-9.39%238.94万24.75亿920.29亿368.84亿9084.77万3641.04万-5.50%-8.16%-31.28%-9.47%-1.84%-39.70%-14.80%
74935Liberta1099-107-8.87%26.88万3.01亿32.92亿10.36亿299.55万94.25万+8.81%+62.33%+63.54%+46.93%+50.34%+55.01%+59.51%
84264Secure2183-209-8.74%30.37万6.75亿103.88亿32.04亿475.84万146.77万-20.76%-17.99%+22.64%+36.52%+34.84%+1.25%+40.66%
95449大阪制铁2341-219-8.55%15.69万3.76亿911.10亿157.05亿3891.95万670.86万-13.84%-11.36%+1.65%+3.49%+24.26%+78.02%-5.45%
106547Greens2035-186-8.37%33.31万6.97亿282.22亿165.46亿1386.84万813.09万-7.20%-6.44%-5.17%-0.63%+6.94%+50.30%+15.89%
116993大黑屋控股33-3-8.33%702.73万2.43亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
129501东京电力926.3-84.2-8.33%1.24亿1185.27亿1.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%
135038eWeLL1142-103-8.27%10.98万1.28亿170.89亿61.57亿1496.38万539.16万-10.57%-15.41%-16.76%-33.22%-37.51%-53.39%-43.21%
144390IPS电信2100-187-8.18%28.57万6.10亿270.22亿120.32亿1286.74万572.94万-13.62%-13.79%-8.42%-10.06%+3.86%-7.37%+0.33%
153350Metaplanet57-5-8.06%2021.67万11.25亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
163776BroadBand Tower241-21-8.02%526.47万13.09亿147.86亿133.50亿6135.20万5539.33万-16.90%-3.21%+30.27%+53.50%+43.45%+83.97%+85.38%
178894REVOLUTION23-2-8.00%57.99万1393.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
185255Monstarlab控股351-30-7.87%91.12万3.28亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
194425Kudan2508-214-7.86%153.13万39.69亿258.03亿136.03亿1028.84万542.38万-19.36%+30.35%+48.31%+114.73%+86.47%+26.03%+118.28%
207776CellSeed250-21-7.75%513.31万13.38亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
214575CanBas477-40-7.74%36.48万1.78亿85.97亿80.65亿1802.31万1690.78万-4.98%-3.05%+6.47%-8.27%-51.87%-66.78%-50.31%
224388AI株式会社873-73-7.72%26.08万2.33亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
237359东京通信集团508-42-7.64%83.95万4.59亿51.17亿18.53亿1007.30万364.80万+4.74%+0.59%-1.55%-18.59%-32.98%-41.00%-31.17%
241407West Holdings2631-212-7.46%29.60万7.96亿1059.24亿548.07亿4025.99万2083.13万-3.73%-9.02%-5.02%-11.05%-15.40%-11.14%-14.72%
254772Stream Media125-10-7.41%55.18万7059.15万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
264107伊势化学工业22560-1800-7.39%26.46万61.67亿1149.80亿353.02亿509.66万156.48万-3.38%+10.16%+35.09%+108.89%+171.15%+183.06%+162.63%
276524湖北工业2306-184-7.39%40.94万9.49亿622.38亿207.78亿2698.95万901.03万+5.30%+7.51%+15.53%+54.25%+30.53%+39.06%+39.20%
284436Minkabu The Infonoid996-78-7.26%38.52万3.91亿149.23亿82.53亿1498.30万828.61万-16.79%-19.81%-25.67%-31.12%-22.61%-44.51%-33.86%
296666River Eletec409-32-7.26%9.81万4115.41万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
304485JTower通信1599-124-7.20%89.44万14.65亿410.47亿157.69亿2567.07万986.16万-14.03%-16.28%-51.98%-66.86%-71.60%-70.39%-68.02%
319009京成电力铁道5430.0-419.0-7.16%112.28万63.52亿8901.24亿7256.89亿1.64亿1.34亿-6.33%-6.49%-8.39%-22.37%-10.35%+1.12%-18.52%
328346东邦银行339-26-7.12%125.21万4.39亿855.17亿652.41亿2.52亿1.92亿-7.63%-5.57%-0.29%-0.29%+17.30%+52.02%+18.12%
33150AJSH593-45-7.05%10.15万6091.59万32.51亿7.20亿548.26万121.44万-10.15%-7.78%+2.95%+30.04%+30.04%+30.04%+30.04%
349158CUC医疗1565-118-7.01%6.76万1.08亿458.79亿115.07亿2931.54万735.30万-5.61%-9.80%-9.69%-48.35%-39.22%-64.67%-29.91%
356380东方链条工业1851-139-6.98%2000.00374.77万25.65亿12.82亿138.59万69.24万-2.48%-5.03%-6.94%-1.96%-8.32%+53.36%-3.14%
363494Mullion337-25-6.91%3.98万1371.64万26.38亿3.37亿782.75万100.07万-12.92%-14.03%-19.76%-32.46%-3.88%+62.64%-11.27%
374882Perseus Proteomics310-23-6.91%59.52万1.90亿37.00亿36.01亿1193.64万1161.45万-6.91%-6.34%-9.88%-28.90%-55.97%+12.73%-49.84%
382134Sun Capital Management27-2-6.90%510.03万1.38亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
397375Refinverse集团625-45-6.72%3.87万2474.76万20.93亿13.17亿334.83万210.71万-9.42%-19.04%-24.52%-29.46%-40.76%-65.64%-44.35%
404370Mobilus391-28-6.68%1.41万571.05万22.85亿5.70亿584.38万145.86万-4.17%-5.78%-8.64%-13.30%-5.33%-29.55%+0.26%
415027AnyMind Group984-70-6.64%36.27万3.64亿577.60亿215.02亿5869.92万2185.20万-2.19%-4.09%-4.74%-8.55%+14.02%+6.96%+8.13%
423926OpenDoor579-41-6.61%28.36万1.69亿179.57亿61.71亿3101.35万1065.87万-9.53%-9.53%-19.81%-22.28%-21.44%-57.95%-25.96%
436731Pixela99-7-6.60%1480.08万16.53亿26.12亿21.87亿2638.85万2209.09万+13.79%+2.06%-7.48%-38.13%-50.50%-50.50%-34.00%
445820Mitsuboshi Co.1289-91-6.59%1.39万1829.31万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
459823Mammy Mart5110-360-6.58%1.28万6730.30万511.00亿103.21亿999.99万201.97万-9.56%-9.40%-2.29%+15.35%+62.48%+122.17%+45.38%
464586MEDRx142-10-6.58%136.12万2.01亿57.32亿57.32亿4036.61万4036.61万-2.07%+8.40%+23.48%+2.90%-4.70%-9.55%-5.96%
47137ACocolive1524-107-6.56%1.79万2795.43万44.48亿9.88亿291.86万64.84万-0.20%-9.55%-2.68%-44.28%-14.38%-14.38%-14.38%
484051GMO Financial Gate6060-420-6.48%9.40万5.75亿504.21亿192.53亿832.03万317.71万-7.76%-21.50%-15.01%-41.22%-39.28%-44.25%-42.07%
497815东京板材工业736-51-6.48%1.54万1149.29万19.08亿4.24亿259.19万57.62万-13.51%-10.24%-19.83%+26.90%+17.57%+3.81%+36.55%
505216仓元制作所437-30-6.42%871.09万39.66亿153.57亿73.47亿3514.25万1681.22万+41.42%+33.23%+82.08%+273.50%+350.52%+252.42%+391.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3400-510-13.04%39.70万13.63亿756.11亿369.37亿2223.85万1086.39万-12.14%-13.92%-5.69%+6.25%+63.15%+75.80%+50.91%
29562Business Coach
1780-250-12.32%78.61万15.66亿19.67亿7.57亿110.49万42.52万+9.34%+52.66%+31.56%+32.74%+38.63%+22.67%+30.88%
32970Good Life
3280-395-10.75%2.92万1.01亿137.96亿29.15亿420.62万88.86万-12.18%+3.14%+2.50%-17.90%+103.35%+157.66%+112.85%
47063Birdman
1019-109-9.66%39.23万4.16亿66.46亿17.86亿652.21万175.26万-12.61%-4.86%-10.93%-23.44%-18.87%-18.61%-19.13%
54490VisasQ
931-98-9.52%17.40万1.66亿85.66亿37.80亿920.11万406.05万-1.27%+13.81%+22.34%+0.65%-8.09%-32.54%-2.10%
69519Renova
1013-105-9.39%238.94万24.75亿920.29亿368.84亿9084.77万3641.04万-5.50%-8.16%-31.28%-9.47%-1.84%-39.70%-14.80%
74935Liberta
1099-107-8.87%26.88万3.01亿32.92亿10.36亿299.55万94.25万+8.81%+62.33%+63.54%+46.93%+50.34%+55.01%+59.51%
84264Secure
2183-209-8.74%30.37万6.75亿103.88亿32.04亿475.84万146.77万-20.76%-17.99%+22.64%+36.52%+34.84%+1.25%+40.66%
95449大阪制铁
2341-219-8.55%15.69万3.76亿911.10亿157.05亿3891.95万670.86万-13.84%-11.36%+1.65%+3.49%+24.26%+78.02%-5.45%
106547Greens
2035-186-8.37%33.31万6.97亿282.22亿165.46亿1386.84万813.09万-7.20%-6.44%-5.17%-0.63%+6.94%+50.30%+15.89%
116993大黑屋控股
33-3-8.33%702.73万2.43亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
129501东京电力
926.3-84.2-8.33%1.24亿1185.27亿1.48万亿1.34万亿16.02亿14.49亿-6.23%-0.56%-5.60%+14.36%+47.45%+95.01%+25.43%
135038eWeLL
1142-103-8.27%10.98万1.28亿170.89亿61.57亿1496.38万539.16万-10.57%-15.41%-16.76%-33.22%-37.51%-53.39%-43.21%
144390IPS电信
2100-187-8.18%28.57万6.10亿270.22亿120.32亿1286.74万572.94万-13.62%-13.79%-8.42%-10.06%+3.86%-7.37%+0.33%
153350Metaplanet
57-5-8.06%2021.67万11.25亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
163776BroadBand Tower
241-21-8.02%526.47万13.09亿147.86亿133.50亿6135.20万5539.33万-16.90%-3.21%+30.27%+53.50%+43.45%+83.97%+85.38%
178894REVOLUTION
23-2-8.00%57.99万1393.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
185255Monstarlab控股
351-30-7.87%91.12万3.28亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
194425Kudan
2508-214-7.86%153.13万39.69亿258.03亿136.03亿1028.84万542.38万-19.36%+30.35%+48.31%+114.73%+86.47%+26.03%+118.28%
207776CellSeed
250-21-7.75%513.31万13.38亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
214575CanBas
477-40-7.74%36.48万1.78亿85.97亿80.65亿1802.31万1690.78万-4.98%-3.05%+6.47%-8.27%-51.87%-66.78%-50.31%
224388AI株式会社
873-73-7.72%26.08万2.33亿43.20亿18.75亿494.79万214.79万+20.91%+17.97%+11.35%-10.09%-3.11%-3.32%+17.81%
237359东京通信集团
508-42-7.64%83.95万4.59亿51.17亿18.53亿1007.30万364.80万+4.74%+0.59%-1.55%-18.59%-32.98%-41.00%-31.17%
241407West Holdings
2631-212-7.46%29.60万7.96亿1059.24亿548.07亿4025.99万2083.13万-3.73%-9.02%-5.02%-11.05%-15.40%-11.14%-14.72%
254772Stream Media
125-10-7.41%55.18万7059.15万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
264107伊势化学工业
22560-1800-7.39%26.46万61.67亿1149.80亿353.02亿509.66万156.48万-3.38%+10.16%+35.09%+108.89%+171.15%+183.06%+162.63%
276524湖北工业
2306-184-7.39%40.94万9.49亿622.38亿207.78亿2698.95万901.03万+5.30%+7.51%+15.53%+54.25%+30.53%+39.06%+39.20%
284436Minkabu The Infonoid
996-78-7.26%38.52万3.91亿149.23亿82.53亿1498.30万828.61万-16.79%-19.81%-25.67%-31.12%-22.61%-44.51%-33.86%
296666River Eletec
409-32-7.26%9.81万4115.41万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
304485JTower通信
1599-124-7.20%89.44万14.65亿410.47亿157.69亿2567.07万986.16万-14.03%-16.28%-51.98%-66.86%-71.60%-70.39%-68.02%
319009京成电力铁道
5430.0-419.0-7.16%112.28万63.52亿8901.24亿7256.89亿1.64亿1.34亿-6.33%-6.49%-8.39%-22.37%-10.35%+1.12%-18.52%
328346东邦银行
339-26-7.12%125.21万4.39亿855.17亿652.41亿2.52亿1.92亿-7.63%-5.57%-0.29%-0.29%+17.30%+52.02%+18.12%
33150AJSH
593-45-7.05%10.15万6091.59万32.51亿7.20亿548.26万121.44万-10.15%-7.78%+2.95%+30.04%+30.04%+30.04%+30.04%
349158CUC医疗
1565-118-7.01%6.76万1.08亿458.79亿115.07亿2931.54万735.30万-5.61%-9.80%-9.69%-48.35%-39.22%-64.67%-29.91%
356380东方链条工业
1851-139-6.98%2000.00374.77万25.65亿12.82亿138.59万69.24万-2.48%-5.03%-6.94%-1.96%-8.32%+53.36%-3.14%
363494Mullion
337-25-6.91%3.98万1371.64万26.38亿3.37亿782.75万100.07万-12.92%-14.03%-19.76%-32.46%-3.88%+62.64%-11.27%
374882Perseus Proteomics
310-23-6.91%59.52万1.90亿37.00亿36.01亿1193.64万1161.45万-6.91%-6.34%-9.88%-28.90%-55.97%+12.73%-49.84%
382134Sun Capital Management
27-2-6.90%510.03万1.38亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
397375Refinverse集团
625-45-6.72%3.87万2474.76万20.93亿13.17亿334.83万210.71万-9.42%-19.04%-24.52%-29.46%-40.76%-65.64%-44.35%
404370Mobilus
391-28-6.68%1.41万571.05万22.85亿5.70亿584.38万145.86万-4.17%-5.78%-8.64%-13.30%-5.33%-29.55%+0.26%
415027AnyMind Group
984-70-6.64%36.27万3.64亿577.60亿215.02亿5869.92万2185.20万-2.19%-4.09%-4.74%-8.55%+14.02%+6.96%+8.13%
423926OpenDoor
579-41-6.61%28.36万1.69亿179.57亿61.71亿3101.35万1065.87万-9.53%-9.53%-19.81%-22.28%-21.44%-57.95%-25.96%
436731Pixela
99-7-6.60%1480.08万16.53亿26.12亿21.87亿2638.85万2209.09万+13.79%+2.06%-7.48%-38.13%-50.50%-50.50%-34.00%
445820Mitsuboshi Co.
1289-91-6.59%1.39万1829.31万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
459823Mammy Mart
5110-360-6.58%1.28万6730.30万511.00亿103.21亿999.99万201.97万-9.56%-9.40%-2.29%+15.35%+62.48%+122.17%+45.38%
464586MEDRx
142-10-6.58%136.12万2.01亿57.32亿57.32亿4036.61万4036.61万-2.07%+8.40%+23.48%+2.90%-4.70%-9.55%-5.96%
47137ACocolive
1524-107-6.56%1.79万2795.43万44.48亿9.88亿291.86万64.84万-0.20%-9.55%-2.68%-44.28%-14.38%-14.38%-14.38%
484051GMO Financial Gate
6060-420-6.48%9.40万5.75亿504.21亿192.53亿832.03万317.71万-7.76%-21.50%-15.01%-41.22%-39.28%-44.25%-42.07%
497815东京板材工业
736-51-6.48%1.54万1149.29万19.08亿4.24亿259.19万57.62万-13.51%-10.24%-19.83%+26.90%+17.57%+3.81%+36.55%
505216仓元制作所
437-30-6.42%871.09万39.66亿153.57亿73.47亿3514.25万1681.22万+41.42%+33.23%+82.08%+273.50%+350.52%+252.42%+391.01%