序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19073京极运输商事1159-200-14.72%127.04万1779.26万34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
24369日商三化3885-485-11.10%118.90万4734.20万1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
33628Data Horizon560-63-10.11%8.95万51.96万70.98亿10.88亿1267.53万194.30万-1.58%-10.54%-23.91%-32.53%-38.12%-78.71%-33.01%
44499Speee1458-160-9.89%109.58万1749.87万155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
53542Vega726-75-9.36%11.82万87.87万75.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
67083AHC集团1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
73930Hatena731-69-8.63%7.85万57.84万21.59亿11.33亿295.31万155.00万-8.63%-5.19%-2.14%-3.43%-3.05%-8.51%+2.81%
87359东京通信集团523-46-8.08%43.73万2.33亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
94760Alpha1850-156-7.78%18.36万3.67亿14.88亿5.30亿80.41万28.67万-2.63%-2.79%+34.94%+24.92%+72.41%+63.14%+66.07%
108166Taka-Q94-7-6.93%83.19万79.39万22.90亿22.90亿2436.51万2436.51万+10.59%0.00%+8.05%+40.30%+18.99%+25.33%+17.50%
113267Phil Company581-43-6.89%9.02万53.74万31.20亿15.47亿536.98万266.29万+0.52%-4.28%-11.03%-25.23%+1.04%-34.35%-7.63%
12184AManabi-aid1020-75-6.85%23.62万250.06万22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
135255Monstarlab控股331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
146026Gmo Tech10210-710-6.50%9400.001.01亿109.09亿23.55亿106.85万23.07万-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
159509北海道电力1542.5-107.0-6.49%4209.34万6.63亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
165595QPS研究所2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
173816Daiwa Computer1183-74-5.89%3.23万38.56万45.85亿13.42亿387.58万113.40万-7.72%-3.43%+2.42%-8.37%-12.37%+29.43%+6.00%
189787永旺永乐3860-240-5.85%8.23万323.19万1872.31亿687.86亿4850.54万1782.02万-0.13%+3.07%+3.35%+14.20%+8.89%+27.60%+8.43%
197112Cube570-35-5.79%2.24万1270.63万34.70亿7.48亿608.76万131.24万-12.71%-17.99%-25.88%-34.48%-9.38%-38.91%+4.97%
204627耐涂可1500-91-5.72%1.41万21.28万113.24亿47.05亿754.93万313.65万-0.79%+0.40%-2.72%+1.42%+2.04%-0.33%+5.12%
213489FaithNetwork1622-98-5.70%10.24万169.13万160.14亿74.17亿987.28万457.30万-5.31%-13.40%+5.32%+8.28%+16.02%+26.62%+11.02%
225892Yutori2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
236522Asterisk655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
245254Arent4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
253896阿波制纸553-31-5.31%165.99万976.54万55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
268836RISE不动产18-1-5.26%8.21万1.53万17.28亿6.33亿9601.32万3519.21万-5.26%0.00%0.00%-18.18%0.00%-18.18%0.00%
274175Coly1291-71-5.21%4.15万55.05万71.04亿17.12亿550.28万132.63万+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
286526索喜科技4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
293021太平洋网1287-66-4.88%2.39万31.22万67.56亿21.52亿524.97万167.21万-10.38%-6.74%-13.86%-22.66%-14.37%-19.71%-19.56%
305036JBS1018-52-4.86%7.10万7424.69万464.02亿98.20亿4558.20万964.65万-0.29%-4.05%-16.90%-28.06%-25.58%-15.52%-36.57%
313998SuRaLa Net460-23-4.76%26.94万123.95万30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
324371Core Concept1905-95-4.75%10.05万192.78万325.77亿138.73亿1710.09万728.22万-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
331711SDS控股404-20-4.72%47.50万193.11万39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
346786RVH62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
355803藤仓3076.0-148.0-4.59%516.65万160.79亿8483.64亿7760.61亿2.76亿2.52亿-7.90%+5.70%+10.67%+56.34%+173.67%+178.37%+183.63%
366736Sun电子3235-155-4.57%11.85万3.95亿719.41亿351.45亿2223.85万1086.39万-20.61%-18.10%-5.27%-1.67%+45.00%+84.86%+43.59%
371419Tama Home4000-190-4.53%85.75万3455.21万1159.53亿538.12亿2898.83万1345.30万-13.23%-12.18%-12.57%-4.19%+11.11%-0.87%+1.91%
384176Coconala383-18-4.49%98.90万382.35万91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
391946统一能科5620-260-4.42%5.46万306.79万1050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
405801古河电气工业4046.0-187.0-4.42%152.38万62.00亿2850.76亿2702.42亿7045.88万6679.23万+1.23%+3.45%+17.38%+37.22%+72.39%+67.40%+82.50%
414393Bank of Innovation4440-205-4.41%4.62万207.22万176.47亿72.89亿397.45万164.17万+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
425982丸善3035-140-4.41%1.52万4731.70万478.74亿161.22亿1577.39万531.20万+1.91%-0.49%+4.08%+10.28%+29.87%+42.29%+9.57%
433498霞关资本16540-760-4.39%76.42万1.29亿1618.20亿1042.24亿978.35万630.13万-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
447095Macbee Planet3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
458912Area Quest176-8-4.35%16.31万29.24万30.18亿10.82亿1714.58万614.72万+2.33%+12.82%+16.56%+50.43%+60.00%+76.00%+64.49%
461788Santo3970-180-4.34%600.002.42万24.54亿10.23亿61.80万25.76万-4.11%-0.50%-1.37%+14.91%+28.69%+38.04%+24.06%
479962米思米2583.5-113.5-4.21%205.25万5359.89万7282.58亿7123.25亿2.82亿2.76亿-4.08%-6.33%-5.24%+14.42%+7.40%-18.37%+8.12%
483810CyberStep253-11-4.17%27.92万72.02万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
493687Fixstars1771-76-4.11%24.63万441.93万570.54亿325.89亿3221.57万1840.13万-3.33%-11.80%-7.90%-12.15%+35.60%+30.70%+37.18%
505578AR先进技术1856-79-4.08%5000.00948.43万61.82亿11.13亿333.11万59.94万+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19073京极运输商事
1159-200-14.72%127.04万1779.26万34.36亿7.35亿296.47万63.40万+44.88%+69.69%+75.34%+76.14%+92.85%+101.92%+86.04%
24369日商三化
3885-485-11.10%118.90万4734.20万1262.51亿985.67亿3249.69万2537.12万-12.89%-12.40%-9.86%-17.60%+5.86%+55.09%+7.62%
33628Data Horizon
560-63-10.11%8.95万51.96万70.98亿10.88亿1267.53万194.30万-1.58%-10.54%-23.91%-32.53%-38.12%-78.71%-33.01%
44499Speee
1458-160-9.89%109.58万1749.87万155.63亿27.45亿1067.39万188.29万+3.77%-5.87%-9.67%-30.41%-18.77%-8.19%-25.31%
53542Vega
726-75-9.36%11.82万87.87万75.04亿22.27亿1033.60万306.79万-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
67083AHC集团
1165-113-8.84%19.41万2.35亿24.30亿5.98亿208.55万51.30万+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
73930Hatena
731-69-8.63%7.85万57.84万21.59亿11.33亿295.31万155.00万-8.63%-5.19%-2.14%-3.43%-3.05%-8.51%+2.81%
87359东京通信集团
523-46-8.08%43.73万2.33亿52.68亿18.03亿1007.30万344.80万-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
94760Alpha
1850-156-7.78%18.36万3.67亿14.88亿5.30亿80.41万28.67万-2.63%-2.79%+34.94%+24.92%+72.41%+63.14%+66.07%
108166Taka-Q
94-7-6.93%83.19万79.39万22.90亿22.90亿2436.51万2436.51万+10.59%0.00%+8.05%+40.30%+18.99%+25.33%+17.50%
113267Phil Company
581-43-6.89%9.02万53.74万31.20亿15.47亿536.98万266.29万+0.52%-4.28%-11.03%-25.23%+1.04%-34.35%-7.63%
12184AManabi-aid
1020-75-6.85%23.62万250.06万22.93亿3.24亿224.81万31.72万+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
135255Monstarlab控股
331-24-6.76%65.31万2.26亿113.62亿47.78亿3432.70万1443.40万-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
146026Gmo Tech
10210-710-6.50%9400.001.01亿109.09亿23.55亿106.85万23.07万-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
159509北海道电力
1542.5-107.0-6.49%4209.34万6.63亿3166.86亿3038.10亿2.05亿1.97亿-1.66%+5.29%+32.18%+125.91%+144.07%+171.09%+146.96%
165595QPS研究所
2980-205-6.44%318.03万95.39亿1082.87亿302.69亿3633.78万1015.73万-1.65%-6.14%-13.37%-25.41%+246.51%+246.51%+135.02%
173816Daiwa Computer
1183-74-5.89%3.23万38.56万45.85亿13.42亿387.58万113.40万-7.72%-3.43%+2.42%-8.37%-12.37%+29.43%+6.00%
189787永旺永乐
3860-240-5.85%8.23万323.19万1872.31亿687.86亿4850.54万1782.02万-0.13%+3.07%+3.35%+14.20%+8.89%+27.60%+8.43%
197112Cube
570-35-5.79%2.24万1270.63万34.70亿7.48亿608.76万131.24万-12.71%-17.99%-25.88%-34.48%-9.38%-38.91%+4.97%
204627耐涂可
1500-91-5.72%1.41万21.28万113.24亿47.05亿754.93万313.65万-0.79%+0.40%-2.72%+1.42%+2.04%-0.33%+5.12%
213489FaithNetwork
1622-98-5.70%10.24万169.13万160.14亿74.17亿987.28万457.30万-5.31%-13.40%+5.32%+8.28%+16.02%+26.62%+11.02%
225892Yutori
2343-140-5.64%26.65万6.25亿110.05亿45.19亿469.69万192.88万+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
236522Asterisk
655-38-5.48%52.86万3.61亿46.57亿20.17亿710.94万307.94万+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
245254Arent
4995-285-5.40%6.10万3.08亿309.95亿89.10亿620.53万178.37万-6.11%-7.16%+7.19%-19.31%+24.56%-7.50%+21.98%
253896阿波制纸
553-31-5.31%165.99万976.54万55.18亿23.59亿997.87万426.60万+12.40%+8.64%+17.91%+22.62%+38.94%+0.91%+46.30%
268836RISE不动产
18-1-5.26%8.21万1.53万17.28亿6.33亿9601.32万3519.21万-5.26%0.00%0.00%-18.18%0.00%-18.18%0.00%
274175Coly
1291-71-5.21%4.15万55.05万71.04亿17.12亿550.28万132.63万+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
286526索喜科技
4345.0-233.0-5.09%2477.37万1082.55亿7763.93亿5995.30亿1.79亿1.38亿-4.57%-5.54%-7.69%+8.63%+75.41%+48.39%+69.73%
293021太平洋网
1287-66-4.88%2.39万31.22万67.56亿21.52亿524.97万167.21万-10.38%-6.74%-13.86%-22.66%-14.37%-19.71%-19.56%
305036JBS
1018-52-4.86%7.10万7424.69万464.02亿98.20亿4558.20万964.65万-0.29%-4.05%-16.90%-28.06%-25.58%-15.52%-36.57%
313998SuRaLa Net
460-23-4.76%26.94万123.95万30.17亿19.54亿655.86万424.87万+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
324371Core Concept
1905-95-4.75%10.05万192.78万325.77亿138.73亿1710.09万728.22万-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
331711SDS控股
404-20-4.72%47.50万193.11万39.72亿19.16亿983.27万474.34万-11.79%-22.61%-27.47%-23.19%+58.43%+54.79%+25.08%
346786RVH
62-3-4.62%25.37万1599.94万15.70亿8.85亿2532.11万1426.97万-1.59%0.00%0.00%-1.59%+10.71%+6.90%+12.73%
355803藤仓
3076.0-148.0-4.59%516.65万160.79亿8483.64亿7760.61亿2.76亿2.52亿-7.90%+5.70%+10.67%+56.34%+173.67%+178.37%+183.63%
366736Sun电子
3235-155-4.57%11.85万3.95亿719.41亿351.45亿2223.85万1086.39万-20.61%-18.10%-5.27%-1.67%+45.00%+84.86%+43.59%
371419Tama Home
4000-190-4.53%85.75万3455.21万1159.53亿538.12亿2898.83万1345.30万-13.23%-12.18%-12.57%-4.19%+11.11%-0.87%+1.91%
384176Coconala
383-18-4.49%98.90万382.35万91.52亿71.20亿2389.66万1858.89万-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
391946统一能科
5620-260-4.42%5.46万306.79万1050.91亿350.47亿1869.94万623.60万+8.91%+8.49%+7.25%+10.85%+33.65%+53.34%+22.98%
405801古河电气工业
4046.0-187.0-4.42%152.38万62.00亿2850.76亿2702.42亿7045.88万6679.23万+1.23%+3.45%+17.38%+37.22%+72.39%+67.40%+82.50%
414393Bank of Innovation
4440-205-4.41%4.62万207.22万176.47亿72.89亿397.45万164.17万+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
425982丸善
3035-140-4.41%1.52万4731.70万478.74亿161.22亿1577.39万531.20万+1.91%-0.49%+4.08%+10.28%+29.87%+42.29%+9.57%
433498霞关资本
16540-760-4.39%76.42万1.29亿1618.20亿1042.24亿978.35万630.13万-3.61%-12.53%+1.78%+15.18%+77.47%+329.05%+84.60%
447095Macbee Planet
3510-160-4.36%18.07万6.44亿514.35亿227.12亿1465.39万647.08万+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
458912Area Quest
176-8-4.35%16.31万29.24万30.18亿10.82亿1714.58万614.72万+2.33%+12.82%+16.56%+50.43%+60.00%+76.00%+64.49%
461788Santo
3970-180-4.34%600.002.42万24.54亿10.23亿61.80万25.76万-4.11%-0.50%-1.37%+14.91%+28.69%+38.04%+24.06%
479962米思米
2583.5-113.5-4.21%205.25万5359.89万7282.58亿7123.25亿2.82亿2.76亿-4.08%-6.33%-5.24%+14.42%+7.40%-18.37%+8.12%
483810CyberStep
253-11-4.17%27.92万72.02万31.32亿25.35亿1238.13万1002.05万-5.95%-6.30%-10.28%-16.50%-27.51%-45.24%-10.60%
493687Fixstars
1771-76-4.11%24.63万441.93万570.54亿325.89亿3221.57万1840.13万-3.33%-11.80%-7.90%-12.15%+35.60%+30.70%+37.18%
505578AR先进技术
1856-79-4.08%5000.00948.43万61.82亿11.13亿333.11万59.94万+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%