序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16026Gmo Tech13200-1290-8.90%1.86万2.59亿141.04亿30.45亿106.85万23.07万+12.72%+29.41%+14.19%+107.55%+212.06%+397.74%+224.32%
26740JDI14-1-6.67%245.01万3675.13万543.26亿107.17亿38.80亿7.65亿0.00%0.00%-17.65%-39.13%-30.00%-64.10%-33.33%
34564OncoTherapy Science30-2-6.25%263.56万7906.89万65.29亿64.61亿2.18亿2.15亿-6.25%+36.36%+36.36%+42.86%+50.00%-31.82%+30.43%
47399南星670-40-5.63%1.21万815.57万44.66亿20.37亿666.60万303.96万+13.95%+14.73%+18.37%+15.52%+23.62%+33.20%+23.84%
55950日本Power Fastening241-12-4.74%23.73万5794.77万38.28亿17.80亿1588.31万738.38万+104.24%+107.76%+105.98%+100.83%+119.09%+95.93%+125.23%
6186AAstroscale控股934-45-4.60%84.96万8.04亿1084.87亿358.47亿1.16亿3838.02万-15.17%-15.17%+9.88%+9.88%+9.88%+9.88%+9.88%
78783GFA434-20-4.41%7.22万3154.70万34.70亿24.27亿799.59万559.15万-3.34%-2.25%-4.62%-19.63%-1.36%-43.64%+3.33%
86533乐团控股1253-57-4.35%1.69万2135.40万123.20亿42.41亿983.23万338.43万-10.05%-3.02%-3.09%+30.52%+26.31%-3.76%+12.28%
94970东洋合成工业9520-430-4.32%9300.008943.70万755.59亿513.16亿793.68万539.04万+2.15%+10.06%+1.38%-3.94%+17.82%+15.82%+14.15%
106627Tera Probe4595-180-3.77%2.12万9964.75万418.01亿156.65亿909.71万340.92万+4.20%+3.03%-9.72%-26.13%-27.98%+47.99%-30.27%
113540CI齿科4560-170-3.59%1800.00833.25万455.99亿56.14亿999.98万123.11万-0.55%-0.44%+10.95%+11.90%+9.62%+14.43%+8.57%
127647音通27-1-3.57%9639.11万26.99亿54.86亿30.17亿2.03亿1.12亿-3.57%0.00%0.00%0.00%0.00%-12.90%0.00%
137997Kurogane工作所1280-47-3.54%11.78万1.56亿21.80亿10.77亿170.34万84.17万+52.20%+52.38%+52.38%+50.59%+53.48%+89.91%+53.66%
146638Mimaki1949-71-3.51%7.00万1.38亿561.23亿197.45亿2879.58万1013.07万-0.56%+2.31%+16.57%+78.64%+118.99%+139.14%+110.70%
156315TOWA10840-380-3.39%53.56万57.96亿2709.87亿2107.75亿2499.88万1944.42万-6.23%-0.91%-22.63%+12.45%+51.19%+328.46%+52.03%
163544Satudora控股889-31-3.37%10.67万9411.19万122.80亿56.41亿1381.31万634.58万+4.47%-1.44%+1.02%+3.01%+10.71%+12.53%+12.53%
171491中外矿业29-1-3.33%1.93万57.84万83.58亿49.82亿2.88亿1.72亿0.00%0.00%0.00%-9.38%0.00%-3.33%0.00%
18194AWOLVES HAND790-27-3.30%40.54万3.25亿62.99亿62.99亿797.40万797.40万+2.60%+2.60%+2.60%+2.60%+2.60%+2.60%+2.60%
196323Rorze半导体30750-1050-3.30%5.68万17.56亿5413.63亿3086.43亿1760.53万1003.72万+0.16%+6.88%-1.76%+50.51%+109.75%+161.93%+104.18%
209723京都酒店793-27-3.29%1700.00137.40万95.68亿26.39亿1206.52万332.79万-2.10%-2.46%+2.32%+2.06%+10.91%+7.16%+11.38%
215619MRSO1384-47-3.28%6200.00850.86万49.17亿4.37亿355.28万31.61万-4.09%-3.89%-5.91%-12.68%-33.43%-33.43%-31.59%
226857爱德万测试5646.0-190.0-3.26%231.08万130.74亿4.17万亿4.13万亿7.38亿7.32亿+2.04%+3.56%-3.54%-16.12%+15.93%+17.69%+17.70%
236786RVH64-2-3.03%1300.008.44万16.21亿9.13亿2532.11万1426.97万-1.54%+1.59%+1.59%+6.67%+14.29%+8.47%+16.36%
244586MEDRx169-5-2.87%35.89万6222.65万68.22亿68.22亿4036.61万4036.61万+3.05%+13.42%+23.36%+26.12%+9.03%0.00%+11.92%
259130共荣油轮1316-38-2.81%1.28万1706.75万100.64亿46.27亿764.78万351.63万+9.12%+8.67%+11.34%+19.53%+44.14%+55.92%+54.10%
265809拓自达电线736-21-2.77%73.71万5.43亿454.69亿244.17亿6177.91万3317.50万-3.92%+2.94%+2.65%+4.55%+8.88%+3.08%+4.99%
276871Micronics Japan6320-180-2.77%27.62万17.33亿2438.25亿1954.02亿3857.99万3091.80万+3.61%+8.59%-1.86%-23.02%+80.31%+239.06%+72.21%
284062揖斐电电子6954.0-196.0-2.74%65.87万45.72亿9714.32亿8143.74亿1.40亿1.17亿+10.21%+11.19%+20.10%+5.43%-10.39%-12.27%-11.02%
297084Kids Smile控股899-25-2.71%500.0045.48万29.20亿4.96亿324.85万55.18万+0.45%+0.78%+1.47%+2.86%+3.33%-20.51%-2.07%
302978TSUKURUBA1010-28-2.70%1100.00111.87万114.55亿40.14亿1134.17万397.39万-4.27%-3.81%-1.66%+12.98%+26.41%+19.95%+18.27%
314893Noile-Immune生物技术184-5-2.65%28.28万5210.90万79.68亿17.19亿4330.18万934.40万-10.24%+22.67%+43.75%+1.10%-2.65%-73.53%-13.21%
32177AKohjin生物科技1840-50-2.65%8800.001649.69万92.28亿20.74亿501.50万112.70万+7.16%+10.71%+6.67%-3.16%-3.16%-3.16%-3.16%
336855日本电子材料3380-90-2.59%2.80万9478.55万426.86亿359.60亿1262.91万1063.92万+2.42%+1.05%-5.32%+31.01%+89.04%+102.88%+86.84%
349214Recovery国际1547-40-2.52%600.0094.17万21.87亿8.92亿141.39万57.63万+9.02%+6.32%+2.31%-16.38%-21.27%-41.02%-24.20%
35153ACaulis2117-53-2.44%4300.00914.53万133.95亿29.47亿632.75万139.22万+13.51%+7.74%-7.68%+38.37%+38.37%+38.37%+38.37%
367238曙光制动器工业162-4-2.41%87.51万1.43亿216.40亿136.66亿1.34亿8435.65万+28.57%+19.12%+14.89%+12.50%+52.83%+14.08%+44.64%
376145日特1621-39-2.35%3.53万5748.38万292.86亿210.20亿1806.64万1296.70万-0.18%-2.35%-6.73%-18.75%-14.64%-37.89%-18.95%
385247BTM1674-40-2.33%400.0066.96万23.66亿8.33亿141.34万49.79万-0.59%+0.48%+4.17%-16.80%-12.58%-65.84%-19.05%
397829萨曼莎·撒乌萨42-1-2.33%2.78万116.76万27.66亿5.38亿6585.11万1280.41万+2.44%-4.55%-12.50%-52.81%-51.72%-56.70%-51.72%
403445RS科技3615-85-2.30%2.70万9708.40万953.03亿429.49亿2636.32万1188.09万+2.55%+10.89%+11.57%+29.06%+22.46%+12.27%+20.94%
414107伊势化学工业20850-490-2.30%16.06万34.27亿1062.65亿326.26亿509.66万156.48万-42.88%-16.87%-7.21%+57.95%+168.69%+116.29%+142.72%
426590芝浦机电8180-190-2.27%4.65万3.81亿1071.95亿995.49亿1310.45万1216.98万+7.07%+12.98%+17.19%+24.70%+26.63%+20.24%+37.71%
436181Tameny132-3-2.22%11.60万1531.44万34.67亿19.47亿2626.50万1475.21万-19.02%+0.76%+20.00%+23.36%+26.92%+21.10%+18.92%
446228J.E.T.2818-64-2.22%2.13万6027.20万369.44亿120.98亿1311.00万429.30万-7.00%+1.66%-9.39%+14.71%+3.35%+48.32%-20.24%
451934Yurtec建筑工程1525-34-2.18%2.21万3392.90万1092.79亿521.14亿7165.84万3417.31万+0.66%+1.33%-5.10%+3.67%+47.20%+78.99%+35.68%
464563AnGes45-1-2.17%11.11万510.90万97.95亿97.95亿2.18亿2.18亿0.00%0.00%-2.17%-34.78%-34.78%-63.41%-37.50%
478061西华产业4545-100-2.15%1.21万5477.00万547.67亿359.98亿1204.99万792.03万+7.96%+13.34%+18.51%+32.70%+58.75%+125.45%+53.96%
483110日东纺织6380-140-2.15%2.72万1.75亿2322.86亿1753.07亿3640.84万2747.76万-5.90%+0.95%-7.40%+5.11%+47.00%+143.60%+38.85%
499428Crops1112-24-2.11%500.0055.60万105.15亿22.92亿945.61万206.08万-2.20%-2.11%+4.12%+0.91%+5.00%+3.73%-3.47%
504884Kringle Pharma789-17-2.11%5.09万4056.70万51.85亿37.48亿657.16万475.06万-3.90%+10.97%+29.13%+41.65%+13.53%-8.26%+4.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16026Gmo Tech
13200-1290-8.90%1.86万2.59亿141.04亿30.45亿106.85万23.07万+12.72%+29.41%+14.19%+107.55%+212.06%+397.74%+224.32%
26740JDI
14-1-6.67%245.01万3675.13万543.26亿107.17亿38.80亿7.65亿0.00%0.00%-17.65%-39.13%-30.00%-64.10%-33.33%
34564OncoTherapy Science
30-2-6.25%263.56万7906.89万65.29亿64.61亿2.18亿2.15亿-6.25%+36.36%+36.36%+42.86%+50.00%-31.82%+30.43%
47399南星
670-40-5.63%1.21万815.57万44.66亿20.37亿666.60万303.96万+13.95%+14.73%+18.37%+15.52%+23.62%+33.20%+23.84%
55950日本Power Fastening
241-12-4.74%23.73万5794.77万38.28亿17.80亿1588.31万738.38万+104.24%+107.76%+105.98%+100.83%+119.09%+95.93%+125.23%
6186AAstroscale控股
934-45-4.60%84.96万8.04亿1084.87亿358.47亿1.16亿3838.02万-15.17%-15.17%+9.88%+9.88%+9.88%+9.88%+9.88%
78783GFA
434-20-4.41%7.22万3154.70万34.70亿24.27亿799.59万559.15万-3.34%-2.25%-4.62%-19.63%-1.36%-43.64%+3.33%
86533乐团控股
1253-57-4.35%1.69万2135.40万123.20亿42.41亿983.23万338.43万-10.05%-3.02%-3.09%+30.52%+26.31%-3.76%+12.28%
94970东洋合成工业
9520-430-4.32%9300.008943.70万755.59亿513.16亿793.68万539.04万+2.15%+10.06%+1.38%-3.94%+17.82%+15.82%+14.15%
106627Tera Probe
4595-180-3.77%2.12万9964.75万418.01亿156.65亿909.71万340.92万+4.20%+3.03%-9.72%-26.13%-27.98%+47.99%-30.27%
113540CI齿科
4560-170-3.59%1800.00833.25万455.99亿56.14亿999.98万123.11万-0.55%-0.44%+10.95%+11.90%+9.62%+14.43%+8.57%
127647音通
27-1-3.57%9639.11万26.99亿54.86亿30.17亿2.03亿1.12亿-3.57%0.00%0.00%0.00%0.00%-12.90%0.00%
137997Kurogane工作所
1280-47-3.54%11.78万1.56亿21.80亿10.77亿170.34万84.17万+52.20%+52.38%+52.38%+50.59%+53.48%+89.91%+53.66%
146638Mimaki
1949-71-3.51%7.00万1.38亿561.23亿197.45亿2879.58万1013.07万-0.56%+2.31%+16.57%+78.64%+118.99%+139.14%+110.70%
156315TOWA
10840-380-3.39%53.56万57.96亿2709.87亿2107.75亿2499.88万1944.42万-6.23%-0.91%-22.63%+12.45%+51.19%+328.46%+52.03%
163544Satudora控股
889-31-3.37%10.67万9411.19万122.80亿56.41亿1381.31万634.58万+4.47%-1.44%+1.02%+3.01%+10.71%+12.53%+12.53%
171491中外矿业
29-1-3.33%1.93万57.84万83.58亿49.82亿2.88亿1.72亿0.00%0.00%0.00%-9.38%0.00%-3.33%0.00%
18194AWOLVES HAND
790-27-3.30%40.54万3.25亿62.99亿62.99亿797.40万797.40万+2.60%+2.60%+2.60%+2.60%+2.60%+2.60%+2.60%
196323Rorze半导体
30750-1050-3.30%5.68万17.56亿5413.63亿3086.43亿1760.53万1003.72万+0.16%+6.88%-1.76%+50.51%+109.75%+161.93%+104.18%
209723京都酒店
793-27-3.29%1700.00137.40万95.68亿26.39亿1206.52万332.79万-2.10%-2.46%+2.32%+2.06%+10.91%+7.16%+11.38%
215619MRSO
1384-47-3.28%6200.00850.86万49.17亿4.37亿355.28万31.61万-4.09%-3.89%-5.91%-12.68%-33.43%-33.43%-31.59%
226857爱德万测试
5646.0-190.0-3.26%231.08万130.74亿4.17万亿4.13万亿7.38亿7.32亿+2.04%+3.56%-3.54%-16.12%+15.93%+17.69%+17.70%
236786RVH
64-2-3.03%1300.008.44万16.21亿9.13亿2532.11万1426.97万-1.54%+1.59%+1.59%+6.67%+14.29%+8.47%+16.36%
244586MEDRx
169-5-2.87%35.89万6222.65万68.22亿68.22亿4036.61万4036.61万+3.05%+13.42%+23.36%+26.12%+9.03%0.00%+11.92%
259130共荣油轮
1316-38-2.81%1.28万1706.75万100.64亿46.27亿764.78万351.63万+9.12%+8.67%+11.34%+19.53%+44.14%+55.92%+54.10%
265809拓自达电线
736-21-2.77%73.71万5.43亿454.69亿244.17亿6177.91万3317.50万-3.92%+2.94%+2.65%+4.55%+8.88%+3.08%+4.99%
276871Micronics Japan
6320-180-2.77%27.62万17.33亿2438.25亿1954.02亿3857.99万3091.80万+3.61%+8.59%-1.86%-23.02%+80.31%+239.06%+72.21%
284062揖斐电电子
6954.0-196.0-2.74%65.87万45.72亿9714.32亿8143.74亿1.40亿1.17亿+10.21%+11.19%+20.10%+5.43%-10.39%-12.27%-11.02%
297084Kids Smile控股
899-25-2.71%500.0045.48万29.20亿4.96亿324.85万55.18万+0.45%+0.78%+1.47%+2.86%+3.33%-20.51%-2.07%
302978TSUKURUBA
1010-28-2.70%1100.00111.87万114.55亿40.14亿1134.17万397.39万-4.27%-3.81%-1.66%+12.98%+26.41%+19.95%+18.27%
314893Noile-Immune生物技术
184-5-2.65%28.28万5210.90万79.68亿17.19亿4330.18万934.40万-10.24%+22.67%+43.75%+1.10%-2.65%-73.53%-13.21%
32177AKohjin生物科技
1840-50-2.65%8800.001649.69万92.28亿20.74亿501.50万112.70万+7.16%+10.71%+6.67%-3.16%-3.16%-3.16%-3.16%
336855日本电子材料
3380-90-2.59%2.80万9478.55万426.86亿359.60亿1262.91万1063.92万+2.42%+1.05%-5.32%+31.01%+89.04%+102.88%+86.84%
349214Recovery国际
1547-40-2.52%600.0094.17万21.87亿8.92亿141.39万57.63万+9.02%+6.32%+2.31%-16.38%-21.27%-41.02%-24.20%
35153ACaulis
2117-53-2.44%4300.00914.53万133.95亿29.47亿632.75万139.22万+13.51%+7.74%-7.68%+38.37%+38.37%+38.37%+38.37%
367238曙光制动器工业
162-4-2.41%87.51万1.43亿216.40亿136.66亿1.34亿8435.65万+28.57%+19.12%+14.89%+12.50%+52.83%+14.08%+44.64%
376145日特
1621-39-2.35%3.53万5748.38万292.86亿210.20亿1806.64万1296.70万-0.18%-2.35%-6.73%-18.75%-14.64%-37.89%-18.95%
385247BTM
1674-40-2.33%400.0066.96万23.66亿8.33亿141.34万49.79万-0.59%+0.48%+4.17%-16.80%-12.58%-65.84%-19.05%
397829萨曼莎·撒乌萨
42-1-2.33%2.78万116.76万27.66亿5.38亿6585.11万1280.41万+2.44%-4.55%-12.50%-52.81%-51.72%-56.70%-51.72%
403445RS科技
3615-85-2.30%2.70万9708.40万953.03亿429.49亿2636.32万1188.09万+2.55%+10.89%+11.57%+29.06%+22.46%+12.27%+20.94%
414107伊势化学工业
20850-490-2.30%16.06万34.27亿1062.65亿326.26亿509.66万156.48万-42.88%-16.87%-7.21%+57.95%+168.69%+116.29%+142.72%
426590芝浦机电
8180-190-2.27%4.65万3.81亿1071.95亿995.49亿1310.45万1216.98万+7.07%+12.98%+17.19%+24.70%+26.63%+20.24%+37.71%
436181Tameny
132-3-2.22%11.60万1531.44万34.67亿19.47亿2626.50万1475.21万-19.02%+0.76%+20.00%+23.36%+26.92%+21.10%+18.92%
446228J.E.T.
2818-64-2.22%2.13万6027.20万369.44亿120.98亿1311.00万429.30万-7.00%+1.66%-9.39%+14.71%+3.35%+48.32%-20.24%
451934Yurtec建筑工程
1525-34-2.18%2.21万3392.90万1092.79亿521.14亿7165.84万3417.31万+0.66%+1.33%-5.10%+3.67%+47.20%+78.99%+35.68%
464563AnGes
45-1-2.17%11.11万510.90万97.95亿97.95亿2.18亿2.18亿0.00%0.00%-2.17%-34.78%-34.78%-63.41%-37.50%
478061西华产业
4545-100-2.15%1.21万5477.00万547.67亿359.98亿1204.99万792.03万+7.96%+13.34%+18.51%+32.70%+58.75%+125.45%+53.96%
483110日东纺织
6380-140-2.15%2.72万1.75亿2322.86亿1753.07亿3640.84万2747.76万-5.90%+0.95%-7.40%+5.11%+47.00%+143.60%+38.85%
499428Crops
1112-24-2.11%500.0055.60万105.15亿22.92亿945.61万206.08万-2.20%-2.11%+4.12%+0.91%+5.00%+3.73%-3.47%
504884Kringle Pharma
789-17-2.11%5.09万4056.70万51.85亿37.48亿657.16万475.06万-3.90%+10.97%+29.13%+41.65%+13.53%-8.26%+4.92%