序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13856Abalance1653-347-17.35%97.29万17.05亿293.99亿151.56亿1778.54万916.88万-18.49%-26.27%-18.41%-26.66%-56.15%-82.17%-49.68%
21419Tama Home3995-525-11.62%98.32万39.04亿1158.08亿537.45亿2898.83万1345.30万-12.00%-11.71%-8.48%-5.33%+14.80%+1.91%+1.78%
36150Takeda机械3415-440-11.41%1.33万4472.65万31.40亿15.04亿91.94万44.05万-15.37%-14.41%-17.61%+3.02%+29.31%+22.53%+26.62%
43297东武住贩1106-142-11.38%3.29万3666.75万29.98亿12.95亿271.10万117.10万-10.59%-10.52%-10.66%-6.75%-3.91%-10.95%-5.06%
57434Otake1785-204-10.26%8500.001520.07万71.51亿26.22亿400.63万146.89万-11.41%-9.07%-10.66%-3.04%+0.90%+8.25%-7.03%
62493E-SUPPORTLINK902-96-9.62%8.35万7374.75万39.91亿29.30亿442.45万324.84万-9.53%-8.15%-9.53%-1.42%+5.37%-3.74%+4.04%
75842Integral3750-395-9.53%9.76万3.72亿1244.04亿315.74亿3317.45万841.98万+15.03%+11.61%+14.85%-0.79%+55.86%+56.25%+40.98%
87487小津产业1668-151-8.30%12.66万2.11亿140.11亿74.48亿839.99万446.50万-7.13%-6.29%-5.39%-1.53%+4.25%-6.29%+4.64%
9135AVrain Solution3390-305-8.25%20.09万6.88亿342.73亿74.07亿1011.00万218.51万-14.18%-12.97%-16.40%-42.93%+13.38%+13.38%+13.38%
106675SAXA控股2490-217-8.02%6.18万1.57亿144.92亿108.47亿582.02万435.61万-9.32%-4.23%-13.39%-23.62%-7.78%+32.10%-3.60%
114387ZUU943-77-7.55%3800.00367.53万44.79亿10.75亿474.96万113.97万-5.70%-10.36%-4.55%-15.35%+32.26%+15.71%+40.33%
126552GameWith262-20-7.09%22.29万5943.64万46.13亿18.14亿1760.51万692.42万-9.03%-8.71%-4.38%-13.82%-13.25%-31.23%-13.53%
139509北海道电力1560.0-115.0-6.87%2318.70万369.04亿3202.79亿3072.56亿2.05亿1.97亿+5.76%+20.93%+39.04%+125.76%+149.28%+172.73%+149.76%
143486Global Link Management2119-152-6.69%14.47万3.11亿169.64亿52.76亿800.58万248.98万-8.35%-9.48%-22.35%-28.07%-14.25%+67.78%-3.51%
155535Migalo控股3220-230-6.67%8.69万2.86亿234.95亿82.09亿729.67万254.93万+7.48%+9.19%+19.22%+100.62%+143.94%+132.49%+126.60%
163021太平洋网1271-90-6.61%2.46万3163.82万66.72亿21.25亿524.97万167.21万-9.15%-7.16%-13.60%-24.57%-14.01%-21.01%-20.56%
176857爱德万测试5292.0-373.0-6.58%647.50万345.48亿3.91万亿3.88万亿7.38亿7.32亿-9.58%-4.08%+5.92%-25.66%+13.05%+50.55%+10.32%
189067丸运327-23-6.57%14.75万4920.86万94.46亿28.59亿2888.54万874.30万+6.17%+16.79%+18.05%+17.20%+25.77%+37.39%+23.86%
195892Yutori2174-151-6.49%20.09万4.44亿102.11亿41.93亿469.69万192.88万-7.25%-5.64%+12.82%+10.17%+130.54%+130.54%+89.05%
209343ibis3210-220-6.41%8.79万2.85亿116.94亿40.90亿364.30万127.41万-12.18%-8.81%-11.33%+7.90%+101.51%+66.15%+106.17%
213628Data Horizon540-37-6.41%3.29万1768.56万68.45亿10.49亿1267.53万194.30万-9.09%-14.29%-26.33%-37.14%-40.46%-79.39%-35.41%
224436Minkabu The Infonoid928-63-6.36%24.09万2.27亿139.04亿76.89亿1498.30万828.61万-20.27%-26.29%-29.70%-33.95%-27.39%-47.33%-38.38%
235591AVILEN2085-140-6.29%1.61万3353.60万126.16亿26.19亿605.10万125.60万-6.00%+4.25%+1.71%-17.33%-8.71%-16.00%-18.33%
249216Bewith1800-118-6.15%26.24万4.62亿252.59亿99.15亿1403.28万550.83万-9.09%-9.41%-5.56%-17.81%-20.74%-3.02%-13.09%
256731Pixela92-6-6.12%167.06万1.57亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
262970Good Life3120-200-6.02%1.65万5185.35万131.23亿27.72亿420.62万88.86万-13.93%-12.73%-1.89%-22.48%+94.64%+132.66%+102.47%
275885GDEP Advance10400-660-5.97%1.54万1.63亿138.11亿48.67亿132.80万46.80万-3.61%+4.52%+3.90%-14.75%+24.11%-2.62%+27.29%
282722Ik控股394-25-5.97%7.95万3257.95万30.38亿20.26亿771.09万514.15万-10.05%-7.73%+3.68%+7.95%+15.88%+1.55%+21.98%
29147ASORACOM1269-80-5.93%29.03万3.66亿548.47亿30.90亿4322.08万243.50万-11.32%-10.00%-35.26%+45.86%+45.86%+45.86%+45.86%
307090Ligua1398-87-5.86%1400.00198.71万20.72亿4.58亿148.19万32.73万-0.85%-10.10%-36.45%-23.94%-14.60%-9.81%+9.91%
316696TRaaS On Product596-37-5.85%66.71万4.03亿28.70亿16.09亿481.54万270.03万+15.28%+75.29%+80.06%+112.10%+119.12%+28.45%+150.42%
327886Yamato工业1413-87-5.80%2.12万2986.99万18.64亿4.96亿131.94万35.08万-9.71%-7.40%+4.67%+51.77%+35.87%+39.90%+60.39%
333236Properst182-11-5.70%27.69万5083.98万61.79亿33.63亿3395.26万1847.73万-7.61%-9.00%-8.54%+10.98%+13.04%+11.66%+8.33%
343205大同利美特567-34-5.66%7.43万4307.04万152.68亿60.50亿2692.75万1066.98万-8.40%-12.50%-8.55%-15.88%+41.75%+115.59%+34.68%
352437Shinwa Wise控股502-30-5.64%11.87万6106.36万51.47亿21.60亿1025.36万430.18万-1.38%-1.57%+10.82%-4.02%-8.73%-17.43%-11.15%
367673Daiko通产1228-73-5.61%2.97万3611.08万65.48亿18.55亿533.25万151.03万-12.54%-12.29%-10.23%-1.68%+2.85%-8.56%+2.33%
376855日本电子材料3485-205-5.56%17.84万6.28亿440.12亿370.78亿1262.91万1063.92万-2.38%-1.83%+34.14%+22.19%+121.69%+128.82%+92.65%
386505东洋电机制造1022-60-5.55%5.71万5912.95万95.44亿67.18亿933.84万657.30万-8.67%-9.56%-8.99%-5.89%+9.19%+0.59%+5.04%
394543泰尔茂2545.0-149.0-5.53%138.60万35.94亿3.78万亿3.47万亿14.85亿13.64亿-4.95%-8.94%-5.51%-14.08%+7.88%+21.51%+10.13%
403697Shift软件15175.0-880.0-5.48%32.87万50.25亿2670.77亿1692.68亿1759.98万1115.44万-11.36%-13.83%+3.37%-45.37%-55.94%-38.81%-57.64%
413769GMO支付网关6747.0-386.0-5.41%18.94万12.80亿5117.45亿2708.39亿7584.78万4014.22万-10.08%-17.00%-7.98%-33.85%-22.51%-40.24%-31.14%
426503三菱电机2553.0-145.5-5.39%444.85万114.40亿5.33万亿5.02万亿20.88亿19.68亿-9.11%-9.55%-7.93%+5.00%+27.08%+43.11%+27.71%
437360Ondeck1049-59-5.32%8700.00944.87万27.42亿5.00亿261.35万47.62万-8.30%-11.85%-1.87%+3.05%+31.29%+12.43%+27.15%
449973小僧寿司18-1-5.26%75.29万1409.86万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
451430First-corporation740-41-5.25%20.65万1.50亿88.19亿44.54亿1191.74万601.84万-8.98%-11.90%-14.45%-6.92%+0.27%-19.57%+1.65%
469565Gloe2110-116-5.21%16.56万3.54亿57.73亿14.81亿273.61万70.21万+14.24%+17.16%+23.83%-5.00%+57.23%-25.96%+44.22%
473181买取王国751-41-5.18%1.16万891.72万27.28亿11.23亿363.23万149.59万-3.47%-5.42%-10.70%-3.72%-9.63%-34.75%-3.72%
485277Spancrete220-12-5.17%2.65万587.22万16.33亿4.36亿742.46万198.34万-5.17%-6.78%-14.73%-16.35%-19.71%-4.35%-15.06%
497722国际计测器480-26-5.14%4.85万2350.86万65.99亿31.12亿1374.83万648.24万-6.43%-6.61%-9.09%-8.75%-6.07%-8.05%-4.00%
509501东京电力878.7-47.6-5.14%5444.75万485.76亿1.41万亿1.27万亿16.02亿14.49亿-10.99%-6.02%-10.98%+9.71%+39.28%+78.96%+18.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13856Abalance
1653-347-17.35%97.29万17.05亿293.99亿151.56亿1778.54万916.88万-18.49%-26.27%-18.41%-26.66%-56.15%-82.17%-49.68%
21419Tama Home
3995-525-11.62%98.32万39.04亿1158.08亿537.45亿2898.83万1345.30万-12.00%-11.71%-8.48%-5.33%+14.80%+1.91%+1.78%
36150Takeda机械
3415-440-11.41%1.33万4472.65万31.40亿15.04亿91.94万44.05万-15.37%-14.41%-17.61%+3.02%+29.31%+22.53%+26.62%
43297东武住贩
1106-142-11.38%3.29万3666.75万29.98亿12.95亿271.10万117.10万-10.59%-10.52%-10.66%-6.75%-3.91%-10.95%-5.06%
57434Otake
1785-204-10.26%8500.001520.07万71.51亿26.22亿400.63万146.89万-11.41%-9.07%-10.66%-3.04%+0.90%+8.25%-7.03%
62493E-SUPPORTLINK
902-96-9.62%8.35万7374.75万39.91亿29.30亿442.45万324.84万-9.53%-8.15%-9.53%-1.42%+5.37%-3.74%+4.04%
75842Integral
3750-395-9.53%9.76万3.72亿1244.04亿315.74亿3317.45万841.98万+15.03%+11.61%+14.85%-0.79%+55.86%+56.25%+40.98%
87487小津产业
1668-151-8.30%12.66万2.11亿140.11亿74.48亿839.99万446.50万-7.13%-6.29%-5.39%-1.53%+4.25%-6.29%+4.64%
9135AVrain Solution
3390-305-8.25%20.09万6.88亿342.73亿74.07亿1011.00万218.51万-14.18%-12.97%-16.40%-42.93%+13.38%+13.38%+13.38%
106675SAXA控股
2490-217-8.02%6.18万1.57亿144.92亿108.47亿582.02万435.61万-9.32%-4.23%-13.39%-23.62%-7.78%+32.10%-3.60%
114387ZUU
943-77-7.55%3800.00367.53万44.79亿10.75亿474.96万113.97万-5.70%-10.36%-4.55%-15.35%+32.26%+15.71%+40.33%
126552GameWith
262-20-7.09%22.29万5943.64万46.13亿18.14亿1760.51万692.42万-9.03%-8.71%-4.38%-13.82%-13.25%-31.23%-13.53%
139509北海道电力
1560.0-115.0-6.87%2318.70万369.04亿3202.79亿3072.56亿2.05亿1.97亿+5.76%+20.93%+39.04%+125.76%+149.28%+172.73%+149.76%
143486Global Link Management
2119-152-6.69%14.47万3.11亿169.64亿52.76亿800.58万248.98万-8.35%-9.48%-22.35%-28.07%-14.25%+67.78%-3.51%
155535Migalo控股
3220-230-6.67%8.69万2.86亿234.95亿82.09亿729.67万254.93万+7.48%+9.19%+19.22%+100.62%+143.94%+132.49%+126.60%
163021太平洋网
1271-90-6.61%2.46万3163.82万66.72亿21.25亿524.97万167.21万-9.15%-7.16%-13.60%-24.57%-14.01%-21.01%-20.56%
176857爱德万测试
5292.0-373.0-6.58%647.50万345.48亿3.91万亿3.88万亿7.38亿7.32亿-9.58%-4.08%+5.92%-25.66%+13.05%+50.55%+10.32%
189067丸运
327-23-6.57%14.75万4920.86万94.46亿28.59亿2888.54万874.30万+6.17%+16.79%+18.05%+17.20%+25.77%+37.39%+23.86%
195892Yutori
2174-151-6.49%20.09万4.44亿102.11亿41.93亿469.69万192.88万-7.25%-5.64%+12.82%+10.17%+130.54%+130.54%+89.05%
209343ibis
3210-220-6.41%8.79万2.85亿116.94亿40.90亿364.30万127.41万-12.18%-8.81%-11.33%+7.90%+101.51%+66.15%+106.17%
213628Data Horizon
540-37-6.41%3.29万1768.56万68.45亿10.49亿1267.53万194.30万-9.09%-14.29%-26.33%-37.14%-40.46%-79.39%-35.41%
224436Minkabu The Infonoid
928-63-6.36%24.09万2.27亿139.04亿76.89亿1498.30万828.61万-20.27%-26.29%-29.70%-33.95%-27.39%-47.33%-38.38%
235591AVILEN
2085-140-6.29%1.61万3353.60万126.16亿26.19亿605.10万125.60万-6.00%+4.25%+1.71%-17.33%-8.71%-16.00%-18.33%
249216Bewith
1800-118-6.15%26.24万4.62亿252.59亿99.15亿1403.28万550.83万-9.09%-9.41%-5.56%-17.81%-20.74%-3.02%-13.09%
256731Pixela
92-6-6.12%167.06万1.57亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
262970Good Life
3120-200-6.02%1.65万5185.35万131.23亿27.72亿420.62万88.86万-13.93%-12.73%-1.89%-22.48%+94.64%+132.66%+102.47%
275885GDEP Advance
10400-660-5.97%1.54万1.63亿138.11亿48.67亿132.80万46.80万-3.61%+4.52%+3.90%-14.75%+24.11%-2.62%+27.29%
282722Ik控股
394-25-5.97%7.95万3257.95万30.38亿20.26亿771.09万514.15万-10.05%-7.73%+3.68%+7.95%+15.88%+1.55%+21.98%
29147ASORACOM
1269-80-5.93%29.03万3.66亿548.47亿30.90亿4322.08万243.50万-11.32%-10.00%-35.26%+45.86%+45.86%+45.86%+45.86%
307090Ligua
1398-87-5.86%1400.00198.71万20.72亿4.58亿148.19万32.73万-0.85%-10.10%-36.45%-23.94%-14.60%-9.81%+9.91%
316696TRaaS On Product
596-37-5.85%66.71万4.03亿28.70亿16.09亿481.54万270.03万+15.28%+75.29%+80.06%+112.10%+119.12%+28.45%+150.42%
327886Yamato工业
1413-87-5.80%2.12万2986.99万18.64亿4.96亿131.94万35.08万-9.71%-7.40%+4.67%+51.77%+35.87%+39.90%+60.39%
333236Properst
182-11-5.70%27.69万5083.98万61.79亿33.63亿3395.26万1847.73万-7.61%-9.00%-8.54%+10.98%+13.04%+11.66%+8.33%
343205大同利美特
567-34-5.66%7.43万4307.04万152.68亿60.50亿2692.75万1066.98万-8.40%-12.50%-8.55%-15.88%+41.75%+115.59%+34.68%
352437Shinwa Wise控股
502-30-5.64%11.87万6106.36万51.47亿21.60亿1025.36万430.18万-1.38%-1.57%+10.82%-4.02%-8.73%-17.43%-11.15%
367673Daiko通产
1228-73-5.61%2.97万3611.08万65.48亿18.55亿533.25万151.03万-12.54%-12.29%-10.23%-1.68%+2.85%-8.56%+2.33%
376855日本电子材料
3485-205-5.56%17.84万6.28亿440.12亿370.78亿1262.91万1063.92万-2.38%-1.83%+34.14%+22.19%+121.69%+128.82%+92.65%
386505东洋电机制造
1022-60-5.55%5.71万5912.95万95.44亿67.18亿933.84万657.30万-8.67%-9.56%-8.99%-5.89%+9.19%+0.59%+5.04%
394543泰尔茂
2545.0-149.0-5.53%138.60万35.94亿3.78万亿3.47万亿14.85亿13.64亿-4.95%-8.94%-5.51%-14.08%+7.88%+21.51%+10.13%
403697Shift软件
15175.0-880.0-5.48%32.87万50.25亿2670.77亿1692.68亿1759.98万1115.44万-11.36%-13.83%+3.37%-45.37%-55.94%-38.81%-57.64%
413769GMO支付网关
6747.0-386.0-5.41%18.94万12.80亿5117.45亿2708.39亿7584.78万4014.22万-10.08%-17.00%-7.98%-33.85%-22.51%-40.24%-31.14%
426503三菱电机
2553.0-145.5-5.39%444.85万114.40亿5.33万亿5.02万亿20.88亿19.68亿-9.11%-9.55%-7.93%+5.00%+27.08%+43.11%+27.71%
437360Ondeck
1049-59-5.32%8700.00944.87万27.42亿5.00亿261.35万47.62万-8.30%-11.85%-1.87%+3.05%+31.29%+12.43%+27.15%
449973小僧寿司
18-1-5.26%75.29万1409.86万39.58亿31.59亿2.20亿1.76亿-5.26%0.00%0.00%-5.26%-5.26%0.00%-5.26%
451430First-corporation
740-41-5.25%20.65万1.50亿88.19亿44.54亿1191.74万601.84万-8.98%-11.90%-14.45%-6.92%+0.27%-19.57%+1.65%
469565Gloe
2110-116-5.21%16.56万3.54亿57.73亿14.81亿273.61万70.21万+14.24%+17.16%+23.83%-5.00%+57.23%-25.96%+44.22%
473181买取王国
751-41-5.18%1.16万891.72万27.28亿11.23亿363.23万149.59万-3.47%-5.42%-10.70%-3.72%-9.63%-34.75%-3.72%
485277Spancrete
220-12-5.17%2.65万587.22万16.33亿4.36亿742.46万198.34万-5.17%-6.78%-14.73%-16.35%-19.71%-4.35%-15.06%
497722国际计测器
480-26-5.14%4.85万2350.86万65.99亿31.12亿1374.83万648.24万-6.43%-6.61%-9.09%-8.75%-6.07%-8.05%-4.00%
509501东京电力
878.7-47.6-5.14%5444.75万485.76亿1.41万亿1.27万亿16.02亿14.49亿-10.99%-6.02%-10.98%+9.71%+39.28%+78.96%+18.98%