序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17203丰田汽车3254.00.00.00%0.000.0043.83万亿31.75万亿134.69亿97.57亿-1.33%-5.63%-3.98%-5.52%+21.35%+60.41%+25.61%
28306三菱日联金融1632.50.00.00%0.000.0019.10万亿16.47万亿117.01亿100.90亿-3.03%+0.28%+1.68%+6.66%+29.56%+67.40%+34.75%
394345软银第1期债券型优先股3932.00.00.00%0.000.0018.64万亿10.55万亿47.40亿26.82亿-0.10%+0.59%+0.28%-1.45%-1.82%-1.70%-1.82%
46861基恩士70440.00.00.00%0.000.0017.08万亿12.85万亿2.43亿1.82亿-1.63%+0.09%-0.87%+0.67%+15.55%-2.02%+13.39%
58035东京电子35560.00.00.00%0.000.0016.46万亿14.89万亿4.63亿4.19亿+3.19%+0.17%+2.80%-4.89%+52.32%+83.11%+40.80%
66758索尼13340.00.00.00%0.000.0016.28万亿15.81万亿12.20亿11.85亿0.00%+6.04%+11.49%+2.62%+2.30%-3.75%-0.52%
76501日立17060.00.00.00%0.000.0015.80万亿14.82万亿9.26亿8.69亿+3.02%+6.99%+17.61%+38.59%+70.43%+99.46%+67.75%
89984软银集团9669.00.00.00%0.000.0014.17万亿9.27万亿14.66亿9.59亿+7.40%+10.86%+15.84%+13.06%+67.14%+60.56%+53.65%
98316三井住友金融10280.00.00.00%0.000.0013.49万亿12.26万亿13.13亿11.93亿-0.58%+1.73%+12.24%+19.04%+41.31%+77.92%+49.42%
108058三菱商事3275.00.00.00%0.000.0013.42万亿12.51万亿40.98亿38.19亿-0.91%-3.31%-3.39%+2.76%+44.53%+64.11%+45.33%
119983迅销41700.00.00.00%0.000.0012.79万亿6.90万亿3.07亿1.65亿+2.94%+1.98%+2.46%-3.43%+16.87%+22.07%+19.18%
129432日本电报电话150.20.00.00%0.000.0012.63万亿7.67万亿840.82亿510.69亿-2.59%-2.34%-5.83%-16.83%-12.62%-7.60%-12.83%
134063信越化学工业6193.00.00.00%0.000.0012.35万亿11.80万亿19.95亿19.05亿+4.14%+3.58%+6.78%-4.93%+24.46%+36.80%+4.66%
146098瑞可利控股7945.00.00.00%0.000.0012.23万亿10.74万亿15.39亿13.52亿-3.74%+0.53%+13.50%+24.82%+49.26%+77.11%+33.24%
158031三井物产7645.00.00.00%0.000.0011.41万亿10.73万亿14.92亿14.04亿-2.40%-6.48%-1.76%+22.05%+47.19%+62.28%+44.30%
167974任天堂8675.00.00.00%0.000.0011.27万亿10.13万亿12.99亿11.68亿-1.98%+5.90%+2.85%+5.38%+24.91%+42.61%+17.88%
178766东京海上控股5642.00.00.00%0.000.0011.07万亿10.24万亿19.63亿18.15亿+1.95%+5.18%+13.93%+27.97%+50.69%+75.60%+59.88%
184568第一三共5770.00.00.00%0.000.0011.06万亿10.59万亿19.18亿18.35亿+6.20%+5.00%+6.56%+24.51%+42.05%+19.98%+49.02%
198001伊藤忠商事7344.00.00.00%0.000.0010.57万亿10.09万亿14.39亿13.74亿-1.63%-0.81%+3.58%+18.01%+25.75%+45.25%+27.35%
209434软银公司1953.50.00.00%0.000.009.20万亿5.24万亿47.08亿26.82亿+0.93%+2.60%+1.53%+0.98%+8.08%+29.50%+11.03%
219433KDDI电信4295.00.00.00%0.000.008.94万亿6.06万亿20.82亿14.11亿-1.81%-0.83%-2.54%-3.48%-5.69%-2.21%-4.26%
227267本田汽车1708.00.00.00%0.000.008.24万亿7.63万亿48.24亿44.68亿-1.04%-2.34%-2.18%-1.41%+15.60%+22.44%+16.51%
234519中外制药4978.00.00.00%0.000.008.19万亿3.01万亿16.45亿6.06亿+3.99%+4.49%+3.75%-19.95%-7.07%+26.89%-6.81%
242914日本烟草4571.00.00.00%0.000.008.12万亿4.82万亿17.75亿10.55亿+0.02%+3.23%+5.10%+19.10%+21.09%+46.65%+25.40%
258411瑞穗金融集团3141.00.00.00%0.000.007.96万亿7.15万亿25.35亿22.75亿-2.12%-0.85%+1.91%+7.62%+27.11%+47.50%+30.20%
266902日本电装2491.50.00.00%0.000.007.25万亿4.90万亿29.11亿19.67亿-2.29%-1.58%-2.62%-5.64%+13.28%+9.35%+17.14%
274661东方乐园4405.00.00.00%0.000.007.22万亿4.41万亿16.38亿10.00亿-3.25%-2.48%-4.57%-10.43%-16.45%-18.24%-16.11%
287741保谷光学19120.00.00.00%0.000.006.70万亿6.42万亿3.51亿3.36亿-0.10%+4.82%+6.02%+1.03%+13.27%+4.37%+8.48%
296367大金工业22755.00.00.00%0.000.006.66万亿6.00万亿2.93亿2.64亿-2.34%-3.07%-8.47%+12.12%+4.86%-21.30%-1.00%
304502武田制药4219.00.00.00%0.000.006.62万亿6.41万亿15.69亿15.20亿+0.64%+1.64%+0.33%-1.29%+3.08%-6.18%+4.07%
316146Disco60390.00.00.00%0.000.006.54万亿5.15万亿1.08亿8528.46万+2.30%-2.97%+16.20%+20.78%+95.18%+187.50%+72.64%
326981村田制作所3037.00.00.00%0.000.005.71万亿5.46万亿18.79亿17.99亿-0.75%+1.90%+8.58%+6.73%+5.43%+6.79%+1.47%
337182日本邮政银行1539.50.00.00%0.000.005.57万亿1.85万亿36.16亿11.99亿-1.41%+0.95%-3.27%-6.44%+3.32%+44.76%+7.21%
346503三菱电机2611.50.00.00%0.000.005.45万亿5.14万亿20.88亿19.70亿-5.65%-7.62%-6.15%+10.54%+30.09%+33.68%+30.64%
356723瑞萨电子3001.00.00.00%0.000.005.34万亿4.38万亿17.80亿14.61亿+2.72%+1.04%+14.59%+22.44%+23.07%+20.76%+17.73%
3633827&I控股2051.00.00.00%0.000.005.32万亿4.88万亿25.94亿23.78亿+0.27%+1.16%+1.33%-2.19%+5.56%+2.33%+9.97%
376273SMC78680.00.00.00%0.000.005.05万亿4.48万亿6413.34万5694.25万-1.61%-2.20%-4.62%-8.24%+10.86%-2.96%+3.85%
388725MS&AD保险3179.00.00.00%0.000.005.04万亿4.20万亿15.86亿13.21亿-3.90%-4.56%+13.35%+23.57%+68.89%+93.80%+71.96%
398002丸红3008.00.00.00%0.000.005.02万亿4.80万亿16.67亿15.97亿-0.82%-3.22%+0.38%+26.97%+32.86%+43.58%+34.98%
408053住友商事4069.00.00.00%0.000.004.97万亿4.63万亿12.22亿11.39亿0.00%-0.15%-1.81%+20.42%+31.77%+47.78%+32.28%
417011三菱重工1444.00.00.00%0.000.004.85万亿4.45万亿33.61亿30.83亿+0.87%+6.41%+11.12%+20.74%+84.25%+131.08%+75.22%
426178日本邮政1507.50.00.00%0.000.004.81万亿2.70万亿31.89亿17.93亿-0.43%+3.75%+1.17%+1.14%+15.25%+49.41%+19.69%
435108普利司通6712.00.00.00%0.000.004.60万亿3.75万亿6.85亿5.58亿-1.18%-3.55%-1.41%+9.53%+10.78%+15.88%+14.93%
446702富士通2461.00.00.00%0.000.004.53万亿4.13万亿18.39亿16.78亿+3.95%+7.87%+5.19%-0.32%+10.61%+27.61%+15.68%
457751佳能4579.00.00.00%0.000.004.52万亿4.25万亿9.88亿9.28亿-1.82%+1.44%+4.26%+5.48%+20.98%+28.37%+26.49%
464901富士胶片控股3736.00.00.00%0.000.004.50万亿4.18万亿12.04亿11.19亿+3.38%+3.49%+8.04%+15.70%+28.27%+27.26%+32.28%
476301小松集团4640.00.00.00%0.000.004.39万亿4.21万亿9.46亿9.08亿+0.54%+0.48%+0.26%+11.00%+28.71%+31.86%+25.81%
486201丰田工业13740.00.00.00%0.000.004.27万亿2.14万亿3.10亿1.56亿-6.05%-6.37%-5.95%-4.85%+18.30%+50.07%+19.48%
498801三井不动产1512.50.00.00%0.000.004.24万亿3.85万亿28.02亿25.48亿+1.37%+7.92%+2.61%+10.08%+29.42%+61.05%+31.22%
506954发那科4366.00.00.00%0.000.004.13万亿4.07万亿9.46亿9.33亿-2.00%-4.36%-5.64%+1.53%+8.61%-13.15%+5.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17203丰田汽车
3254.00.00.00%0.000.0043.83万亿31.75万亿134.69亿97.57亿-1.33%-5.63%-3.98%-5.52%+21.35%+60.41%+25.61%
28306三菱日联金融
1632.50.00.00%0.000.0019.10万亿16.47万亿117.01亿100.90亿-3.03%+0.28%+1.68%+6.66%+29.56%+67.40%+34.75%
394345软银第1期债券型优先股
3932.00.00.00%0.000.0018.64万亿10.55万亿47.40亿26.82亿-0.10%+0.59%+0.28%-1.45%-1.82%-1.70%-1.82%
46861基恩士
70440.00.00.00%0.000.0017.08万亿12.85万亿2.43亿1.82亿-1.63%+0.09%-0.87%+0.67%+15.55%-2.02%+13.39%
58035东京电子
35560.00.00.00%0.000.0016.46万亿14.89万亿4.63亿4.19亿+3.19%+0.17%+2.80%-4.89%+52.32%+83.11%+40.80%
66758索尼
13340.00.00.00%0.000.0016.28万亿15.81万亿12.20亿11.85亿0.00%+6.04%+11.49%+2.62%+2.30%-3.75%-0.52%
76501日立
17060.00.00.00%0.000.0015.80万亿14.82万亿9.26亿8.69亿+3.02%+6.99%+17.61%+38.59%+70.43%+99.46%+67.75%
89984软银集团
9669.00.00.00%0.000.0014.17万亿9.27万亿14.66亿9.59亿+7.40%+10.86%+15.84%+13.06%+67.14%+60.56%+53.65%
98316三井住友金融
10280.00.00.00%0.000.0013.49万亿12.26万亿13.13亿11.93亿-0.58%+1.73%+12.24%+19.04%+41.31%+77.92%+49.42%
108058三菱商事
3275.00.00.00%0.000.0013.42万亿12.51万亿40.98亿38.19亿-0.91%-3.31%-3.39%+2.76%+44.53%+64.11%+45.33%
119983迅销
41700.00.00.00%0.000.0012.79万亿6.90万亿3.07亿1.65亿+2.94%+1.98%+2.46%-3.43%+16.87%+22.07%+19.18%
129432日本电报电话
150.20.00.00%0.000.0012.63万亿7.67万亿840.82亿510.69亿-2.59%-2.34%-5.83%-16.83%-12.62%-7.60%-12.83%
134063信越化学工业
6193.00.00.00%0.000.0012.35万亿11.80万亿19.95亿19.05亿+4.14%+3.58%+6.78%-4.93%+24.46%+36.80%+4.66%
146098瑞可利控股
7945.00.00.00%0.000.0012.23万亿10.74万亿15.39亿13.52亿-3.74%+0.53%+13.50%+24.82%+49.26%+77.11%+33.24%
158031三井物产
7645.00.00.00%0.000.0011.41万亿10.73万亿14.92亿14.04亿-2.40%-6.48%-1.76%+22.05%+47.19%+62.28%+44.30%
167974任天堂
8675.00.00.00%0.000.0011.27万亿10.13万亿12.99亿11.68亿-1.98%+5.90%+2.85%+5.38%+24.91%+42.61%+17.88%
178766东京海上控股
5642.00.00.00%0.000.0011.07万亿10.24万亿19.63亿18.15亿+1.95%+5.18%+13.93%+27.97%+50.69%+75.60%+59.88%
184568第一三共
5770.00.00.00%0.000.0011.06万亿10.59万亿19.18亿18.35亿+6.20%+5.00%+6.56%+24.51%+42.05%+19.98%+49.02%
198001伊藤忠商事
7344.00.00.00%0.000.0010.57万亿10.09万亿14.39亿13.74亿-1.63%-0.81%+3.58%+18.01%+25.75%+45.25%+27.35%
209434软银公司
1953.50.00.00%0.000.009.20万亿5.24万亿47.08亿26.82亿+0.93%+2.60%+1.53%+0.98%+8.08%+29.50%+11.03%
219433KDDI电信
4295.00.00.00%0.000.008.94万亿6.06万亿20.82亿14.11亿-1.81%-0.83%-2.54%-3.48%-5.69%-2.21%-4.26%
227267本田汽车
1708.00.00.00%0.000.008.24万亿7.63万亿48.24亿44.68亿-1.04%-2.34%-2.18%-1.41%+15.60%+22.44%+16.51%
234519中外制药
4978.00.00.00%0.000.008.19万亿3.01万亿16.45亿6.06亿+3.99%+4.49%+3.75%-19.95%-7.07%+26.89%-6.81%
242914日本烟草
4571.00.00.00%0.000.008.12万亿4.82万亿17.75亿10.55亿+0.02%+3.23%+5.10%+19.10%+21.09%+46.65%+25.40%
258411瑞穗金融集团
3141.00.00.00%0.000.007.96万亿7.15万亿25.35亿22.75亿-2.12%-0.85%+1.91%+7.62%+27.11%+47.50%+30.20%
266902日本电装
2491.50.00.00%0.000.007.25万亿4.90万亿29.11亿19.67亿-2.29%-1.58%-2.62%-5.64%+13.28%+9.35%+17.14%
274661东方乐园
4405.00.00.00%0.000.007.22万亿4.41万亿16.38亿10.00亿-3.25%-2.48%-4.57%-10.43%-16.45%-18.24%-16.11%
287741保谷光学
19120.00.00.00%0.000.006.70万亿6.42万亿3.51亿3.36亿-0.10%+4.82%+6.02%+1.03%+13.27%+4.37%+8.48%
296367大金工业
22755.00.00.00%0.000.006.66万亿6.00万亿2.93亿2.64亿-2.34%-3.07%-8.47%+12.12%+4.86%-21.30%-1.00%
304502武田制药
4219.00.00.00%0.000.006.62万亿6.41万亿15.69亿15.20亿+0.64%+1.64%+0.33%-1.29%+3.08%-6.18%+4.07%
316146Disco
60390.00.00.00%0.000.006.54万亿5.15万亿1.08亿8528.46万+2.30%-2.97%+16.20%+20.78%+95.18%+187.50%+72.64%
326981村田制作所
3037.00.00.00%0.000.005.71万亿5.46万亿18.79亿17.99亿-0.75%+1.90%+8.58%+6.73%+5.43%+6.79%+1.47%
337182日本邮政银行
1539.50.00.00%0.000.005.57万亿1.85万亿36.16亿11.99亿-1.41%+0.95%-3.27%-6.44%+3.32%+44.76%+7.21%
346503三菱电机
2611.50.00.00%0.000.005.45万亿5.14万亿20.88亿19.70亿-5.65%-7.62%-6.15%+10.54%+30.09%+33.68%+30.64%
356723瑞萨电子
3001.00.00.00%0.000.005.34万亿4.38万亿17.80亿14.61亿+2.72%+1.04%+14.59%+22.44%+23.07%+20.76%+17.73%
3633827&I控股
2051.00.00.00%0.000.005.32万亿4.88万亿25.94亿23.78亿+0.27%+1.16%+1.33%-2.19%+5.56%+2.33%+9.97%
376273SMC
78680.00.00.00%0.000.005.05万亿4.48万亿6413.34万5694.25万-1.61%-2.20%-4.62%-8.24%+10.86%-2.96%+3.85%
388725MS&AD保险
3179.00.00.00%0.000.005.04万亿4.20万亿15.86亿13.21亿-3.90%-4.56%+13.35%+23.57%+68.89%+93.80%+71.96%
398002丸红
3008.00.00.00%0.000.005.02万亿4.80万亿16.67亿15.97亿-0.82%-3.22%+0.38%+26.97%+32.86%+43.58%+34.98%
408053住友商事
4069.00.00.00%0.000.004.97万亿4.63万亿12.22亿11.39亿0.00%-0.15%-1.81%+20.42%+31.77%+47.78%+32.28%
417011三菱重工
1444.00.00.00%0.000.004.85万亿4.45万亿33.61亿30.83亿+0.87%+6.41%+11.12%+20.74%+84.25%+131.08%+75.22%
426178日本邮政
1507.50.00.00%0.000.004.81万亿2.70万亿31.89亿17.93亿-0.43%+3.75%+1.17%+1.14%+15.25%+49.41%+19.69%
435108普利司通
6712.00.00.00%0.000.004.60万亿3.75万亿6.85亿5.58亿-1.18%-3.55%-1.41%+9.53%+10.78%+15.88%+14.93%
446702富士通
2461.00.00.00%0.000.004.53万亿4.13万亿18.39亿16.78亿+3.95%+7.87%+5.19%-0.32%+10.61%+27.61%+15.68%
457751佳能
4579.00.00.00%0.000.004.52万亿4.25万亿9.88亿9.28亿-1.82%+1.44%+4.26%+5.48%+20.98%+28.37%+26.49%
464901富士胶片控股
3736.00.00.00%0.000.004.50万亿4.18万亿12.04亿11.19亿+3.38%+3.49%+8.04%+15.70%+28.27%+27.26%+32.28%
476301小松集团
4640.00.00.00%0.000.004.39万亿4.21万亿9.46亿9.08亿+0.54%+0.48%+0.26%+11.00%+28.71%+31.86%+25.81%
486201丰田工业
13740.00.00.00%0.000.004.27万亿2.14万亿3.10亿1.56亿-6.05%-6.37%-5.95%-4.85%+18.30%+50.07%+19.48%
498801三井不动产
1512.50.00.00%0.000.004.24万亿3.85万亿28.02亿25.48亿+1.37%+7.92%+2.61%+10.08%+29.42%+61.05%+31.22%
506954发那科
4366.00.00.00%0.000.004.13万亿4.07万亿9.46亿9.33亿-2.00%-4.36%-5.64%+1.53%+8.61%-13.15%+5.28%