194346SoftBank
7999.00.00.00%0.000.00378.57万亿214.55万亿473.27亿268.22亿+0.26%+0.11%-0.01%-0.01%-0.01%-0.01%-0.01%
294345软银第1期债券型优先股
3880.00.00.00%0.000.00183.63万亿104.07万亿473.27亿268.22亿+0.23%+0.26%-0.21%-0.61%-1.05%-3.00%-3.12%
37203丰田汽车
2650.5-32.0-1.19%556.98万146.86亿41.86万亿26.03万亿157.95亿98.21亿+1.94%+3.84%+1.88%+18.75%-22.61%+0.40%+2.32%
48306三菱日联金融
1643.5+15.0+0.92%1663.28万271.27亿20.28万亿16.89万亿123.38亿102.78亿+6.13%-0.03%+13.46%+31.96%+3.17%+32.70%+35.66%
56501日立
3743.0-181.0-4.61%831.10万312.02亿17.35万亿15.88万亿46.37亿42.43亿-6.73%-6.80%-1.01%+38.84%+29.52%+113.18%+84.02%
66758索尼
2702.0-21.5-0.79%240.02万64.27亿16.87万亿16.32万亿62.43亿60.42亿+2.16%-0.35%-2.81%+19.72%+15.37%+7.22%+0.75%
76861基恩士
69130.0-650.0-0.93%15.18万104.17亿16.81万亿15.40万亿2.43亿2.23亿+6.67%+5.06%+0.29%+30.14%-1.47%+29.72%+11.28%
89983迅销
48790.0-730.0-1.47%27.89万135.84亿15.53万亿8.07万亿3.18亿1.65亿-2.13%-8.92%+0.62%+33.78%+19.82%+43.46%+39.44%
96098瑞可利控股
9388.0-145.0-1.52%60.69万56.46亿15.49万亿12.59万亿16.50亿13.41亿+3.64%-1.70%+4.65%+32.51%+35.35%+118.38%+57.44%
109432日本电报电话
147.8+0.1+0.07%4360.61万64.20亿13.38万亿7.50万亿905.50亿507.26亿+1.65%+0.54%-0.47%+1.93%-8.93%-15.45%-14.22%
119984软银集团
9028.0-470.0-4.95%293.09万265.22亿13.27万亿8.16万亿14.70亿9.04亿+3.17%-0.54%+4.01%+41.06%+14.61%+43.14%+43.46%
128316三井住友金融
3297.0+24.0+0.73%480.84万157.45亿12.94万亿11.83万亿39.25亿35.88亿+6.25%+1.04%+8.74%+21.18%+9.90%+37.28%+43.77%
134519中外制药
7255.0-85.0-1.16%37.11万26.88亿12.18万亿4.64万亿16.79亿6.40亿+5.62%+3.32%+3.94%+22.14%+46.68%+64.59%+35.81%
148001伊藤忠商事
7640.0-13.0-0.17%51.06万38.70亿12.11万亿10.51万亿15.85亿13.76亿+2.43%+0.70%-2.85%+29.84%+5.23%+41.95%+32.48%
158058三菱商事
2839.5+4.0+0.14%257.27万72.31亿11.42万亿10.72万亿40.22亿37.77亿+2.68%-1.23%-7.18%+16.44%-16.12%+21.42%+26.00%
164063信越化学工业
5609.0-146.0-2.54%174.57万97.23亿11.23万亿10.88万亿20.02亿19.39亿-2.62%-6.08%-7.23%+6.94%-3.31%+30.05%-5.21%
178766东京海上控股
5477.0-91.0-1.63%91.36万49.67亿10.83万亿9.91万亿19.78亿18.10亿+0.59%-3.95%-1.83%+35.37%+7.08%+64.67%+55.20%
188035Tokyo Electron
22670.0-730.0-3.12%142.80万323.25亿10.69万亿10.00万亿4.72亿4.41亿-2.37%-3.53%-12.00%+2.79%-35.23%+11.32%-10.24%
197974任天堂
8053.0-92.0-1.13%87.70万70.19亿10.46万亿9.41万亿12.99亿11.68亿+0.64%+0.42%+3.71%+21.89%+2.60%+30.31%+9.43%
209433KDDI电信
4763.0-15.0-0.31%66.03万31.40亿10.44万亿6.93万亿21.92亿14.55亿+0.78%-0.77%+2.43%+11.13%+10.51%+5.92%+6.17%
214568第一三共
5004.0+23.0+0.46%114.16万56.63亿9.74万亿9.23万亿19.47亿18.45亿+4.40%+0.52%+3.47%+2.23%-7.08%+22.47%+29.24%
228031三井物产
3131.0-31.0-0.98%95.13万29.63亿9.30万亿8.78万亿29.69亿28.04亿+1.56%-1.57%-6.51%+28.53%-20.52%+15.36%+18.20%
239434软银公司
190.6-2.2-1.14%1003.33万19.05亿9.09万亿5.11万亿476.79亿268.22亿+2.75%+1.55%+0.37%+5.27%-2.43%+13.05%+8.33%
242914日本烟草
4144.0-137.0-3.20%358.77万148.39亿8.29万亿4.37万亿20.00亿10.55亿+1.35%-2.49%-2.43%+19.98%-6.03%+19.49%+13.69%
258411瑞穗金融集团
3254.0+42.0+1.31%475.83万153.62亿8.26万亿7.43万亿25.39亿22.85亿+5.44%+1.56%+11.48%+32.71%+6.10%+28.54%+34.88%
267267本田汽车
1539.0-18.5-1.19%268.82万41.11亿8.13万亿6.66万亿52.80亿43.30亿+1.22%+0.39%-1.63%+22.97%-11.37%-5.03%+4.98%
277741保谷光学
20995.0+270.0+1.30%34.35万70.87亿7.31万亿7.10万亿3.48亿3.38亿+6.33%+4.37%+4.66%+30.69%+15.99%+41.14%+19.12%
287011三菱重工
2139.5-53.5-2.44%1642.55万350.78亿7.22万亿6.75万亿33.74亿31.56亿+2.00%-7.84%-2.93%+62.95%+67.02%+167.20%+159.62%
296902日本电装
2222.0+5.0+0.23%262.29万58.02亿7.00万亿4.23万亿31.52亿19.03亿+5.86%+6.49%+3.23%+17.94%-14.54%-3.71%+4.47%
304661东方乐园
3771.0+66.0+1.78%144.23万53.47亿6.86万亿3.88万亿18.18亿10.29亿+7.34%+6.32%+0.99%+4.92%-15.16%-19.46%-28.19%
314502武田制药
4293.0+29.0+0.68%193.40万82.74亿6.83万亿6.51万亿15.91亿15.17亿+4.58%+0.40%+2.21%+9.99%+3.97%-1.36%+5.90%
326857爱德万测试
8882.0-266.0-2.91%640.71万567.13亿6.80万亿6.50万亿7.66亿7.32亿+13.58%+11.47%+29.38%+67.17%+73.58%+107.62%+85.16%
337751佳能
4922.0-82.0-1.64%92.52万45.51亿6.56万亿4.44万亿13.34亿9.02亿-0.75%-2.59%+2.50%+28.08%+12.27%+33.93%+35.97%
346503三菱电机
2737.5+350.0+14.66%833.01万228.71亿5.78万亿5.38万亿21.13亿19.64亿+18.94%+16.39%+14.56%+43.66%-1.63%+58.42%+36.94%
3533827&I控股
2179.0-20.0-0.91%115.61万25.16亿5.68万亿4.50万亿26.05亿20.65亿-3.75%-1.49%+2.35%+35.43%+7.53%+21.12%+16.84%
366702富士通
2676.0-287.0-9.69%431.53万116.33亿5.54万亿4.53万亿20.71亿16.92亿-10.14%-13.45%-11.04%+23.46%+14.02%+57.00%+25.78%
376367大金工业
18680.0+30.0+0.16%26.81万49.43亿5.48万亿5.03万亿2.93亿2.69亿+3.89%-0.45%-7.00%+6.20%-24.33%-13.76%-18.73%
388725MS&AD保险
3390.0-49.0-1.42%100.89万34.16亿5.45万亿4.52万亿16.08亿13.33亿+0.98%-3.94%+0.33%+28.02%+16.80%+86.85%+83.38%
396981村田制作所
2623.5-83.5-3.08%211.67万56.02亿5.22万亿4.65万亿19.91亿17.73亿-4.79%-5.75%-7.15%+1.61%-3.72%+0.92%-12.35%
404578大冢控股
9256.0-16.0-0.17%34.69万31.84亿5.16万亿3.68万亿5.58亿3.98亿+2.43%+2.29%+10.12%+30.73%+40.54%+86.42%+75.00%
417182日本邮政银行
1366.5-5.5-0.40%165.88万22.60亿4.94万亿1.80万亿36.18亿13.15亿+1.90%-3.73%+1.60%+8.54%-14.16%+1.41%-4.84%
426146Disco
43210.0-1260.0-2.83%134.47万575.94亿4.68万亿3.68万亿1.08亿8527.48万+14.62%+12.79%+6.96%+14.92%-15.07%+51.56%+23.53%
436178日本邮政
1412.5-5.0-0.35%77.55万10.91亿4.53万亿2.49万亿32.06亿17.64亿+3.18%-0.95%+3.67%+16.59%-6.98%+8.20%+12.15%
444901富士胶片控股
3618.0-61.0-1.66%50.83万18.32亿4.50万亿4.18万亿12.44亿11.55亿+0.44%-2.35%-2.90%+31.13%+7.94%+30.04%+28.10%
454543泰尔茂
2936.5-8.0-0.27%68.76万20.05亿4.38万亿4.03万亿14.91亿13.71亿+1.05%0.00%+6.61%+37.25%+11.78%+50.40%+27.07%
466273SMC
65680.0-520.0-0.79%3.75万24.33亿4.21万亿3.74万亿6413.34万5689.67万+4.29%+3.71%+1.77%+6.80%-22.12%-6.39%-13.31%
476954发那科
4124.0+7.0+0.17%65.40万26.57亿4.11万亿3.80万亿9.95亿9.21亿+6.10%+3.54%-0.79%+12.03%-11.73%+9.91%-0.55%
488591欧力士
3249.0-21.0-0.64%50.54万16.32亿3.95万亿3.69万亿12.15亿11.35亿+2.43%-0.88%-2.93%+20.22%-3.53%+19.91%+22.33%
498053住友商事
3248.0+3.0+0.09%100.43万32.46亿3.93万亿3.70万亿12.11亿11.40亿+1.37%-1.22%-3.10%+17.60%-23.45%+10.05%+5.59%
505108普利司通
5460.0-27.0-0.49%53.96万29.20亿3.90万亿3.05万亿7.14亿5.58亿-0.02%-1.62%-2.66%+8.01%-20.69%-4.86%-6.51%