序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16920Lasertec半导体42220.0-1390.0-3.19%611.40万2597.73亿3.81万亿3.28万亿9018.75万7774.53万-2.43%+1.08%+26.56%+4.97%+35.71%+98.03%+13.59%
26146Disco62240.0+450.0+0.73%348.27万2154.31亿6.74万亿5.31万亿1.08亿8528.46万+8.94%+19.76%+32.20%+32.09%+100.52%+227.23%+77.93%
36526索喜科技4645.0+92.0+2.02%2948.29万1361.26亿8299.99亿6409.25亿1.79亿1.38亿+4.81%+5.35%+16.30%+19.75%+73.32%+75.15%+81.45%
48306三菱日联金融1628.0+37.5+2.36%6877.38万1109.08亿19.09万亿16.47万亿117.26亿101.16亿+4.90%+1.40%+4.93%+7.03%+26.20%+76.29%+34.38%
58035东京电子35500.0-130.0-0.36%235.93万834.29亿16.44万亿14.93万亿4.63亿4.20亿-3.08%+2.63%+5.65%-2.71%+48.60%+90.25%+40.57%
68316三井住友金融10105.0+181.0+1.82%825.65万830.69亿13.28万亿12.07万亿13.14亿11.94亿+2.38%+10.33%+14.88%+21.60%+35.46%+78.85%+46.88%
79509北海道电力1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
89501东京电力1010.5+39.5+4.07%7158.58万714.55亿1.62万亿1.46万亿16.02亿14.49亿+0.70%+7.82%+3.22%+18.94%+58.66%+111.84%+36.83%
99984软银集团8722.0+113.0+1.31%669.53万581.31亿12.79万亿8.36万亿14.66亿9.59亿+6.68%+4.49%+14.72%-2.22%+42.05%+67.15%+38.60%
107203丰田汽车3448.0-2.0-0.06%1439.34万494.65亿46.44万亿33.64万亿134.69亿97.57亿+0.32%+1.74%-1.40%-3.42%+25.15%+76.82%+33.10%
116723瑞萨电子2970.0-37.0-1.23%1570.72万463.76亿5.29万亿4.34万亿17.80亿14.61亿+8.43%+13.40%+17.21%+17.30%+13.79%+42.58%+16.52%
129107川崎汽船2460.5+42.5+1.76%1798.92万440.86亿1.74万亿9250.91亿7.07亿3.76亿+7.05%+7.77%+22.08%+6.96%+42.09%+120.02%+22.01%
136315TOWA12990-140-1.07%325.37万417.49亿3247.35亿2525.80亿2499.88万1944.42万-2.04%+4.59%+45.96%+45.14%+103.29%+450.89%+82.19%
149101日本邮船5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
156501日立15945.0+55.0+0.35%241.34万383.16亿14.78万亿13.87万亿9.27亿8.70亿+6.76%+9.93%+20.48%+25.35%+56.55%+93.09%+56.78%
168411瑞穗金融集团3168.0+4.0+0.13%1207.65万381.12亿8.03万亿7.21万亿25.35亿22.75亿+0.16%+2.79%+5.67%+14.29%+23.58%+53.67%+31.32%
176857爱德万测试5617.0-52.0-0.92%669.09万375.64亿4.15万亿4.11万亿7.38亿7.32亿+0.30%+6.79%+5.15%-18.84%+24.00%+56.79%+17.09%
189432日本电报电话153.8-2.0-1.28%2.36亿364.39亿12.93万亿7.85万亿840.82亿510.68亿+0.39%-3.57%-9.21%-16.19%-11.25%-8.54%-10.74%
196594日本电产7991.0+88.0+1.11%420.50万336.59亿4.59万亿3.87万亿5.75亿4.85亿+9.59%+14.39%+16.05%+40.02%+40.86%+7.64%+40.32%
207735斯库林集团15075.0-370.0-2.40%209.89万316.20亿1.46万亿1.34万亿9706.53万8899.45万-4.77%-0.89%-7.12%-20.24%+43.57%+128.76%+26.36%
219983迅销40890.0+60.0+0.15%67.35万275.85亿12.54万亿6.76万亿3.07亿1.65亿-1.35%+0.47%-1.56%-5.37%+8.69%+20.02%+16.86%
227011三菱重工1357.0-10.0-0.73%1841.79万249.76亿4.56万亿4.18万亿33.61亿30.83亿+2.22%+4.42%+2.18%+14.90%+61.34%+137.49%+64.66%
234568第一三共5495.0-132.0-2.35%428.93万236.76亿10.54万亿10.12万亿19.18亿18.41亿-0.02%+1.48%+15.30%+8.79%+39.64%+12.72%+41.92%
249506东北电力1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
259104商船三井5258.0+74.0+1.43%422.49万221.82亿1.91万亿1.83万亿3.62亿3.48亿+2.14%+2.90%+13.93%+3.30%+27.56%+65.87%+16.40%
266861基恩士70380.0-1200.0-1.68%31.03万218.66亿17.07万亿12.84万亿2.43亿1.82亿-2.18%-0.96%+8.98%+0.04%+14.11%+0.73%+13.30%
274062揖斐电电子6270.0+246.0+4.08%352.77万218.61亿8758.81亿7312.56亿1.40亿1.17亿+15.79%+18.41%+4.34%-11.37%-11.55%-3.24%-19.77%
286758索尼12580.0+25.0+0.20%172.76万217.25亿15.36万亿14.92万亿12.21亿11.86亿-2.33%+5.14%-1.41%-2.63%-1.91%-7.57%-6.19%
299503关西电力2877.5+150.0+5.50%757.02万215.41亿2.57万亿2.10万亿8.92亿7.30亿+14.53%+20.47%+24.49%+47.26%+47.41%+88.32%+53.71%
307014名村造船所2022+30+1.51%1041.93万214.33亿1401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%
318725MS&AD保险3331.0+29.0+0.88%632.62万211.33亿5.28万亿4.41万亿15.86亿13.25亿+5.78%+18.77%+20.60%+37.49%+81.86%+108.45%+80.19%
325803藤仓3416.0+76.0+2.28%622.43万210.76亿9421.36亿8618.42亿2.76亿2.52亿+12.93%+20.66%+29.81%+82.04%+203.78%+229.73%+214.98%
338058三菱商事3387.0+7.0+0.21%623.20万210.46亿13.88万亿13.01万亿40.98亿38.40亿-0.79%-0.09%-3.15%+5.32%+44.33%+80.58%+50.30%
344063信越化学工业5979.0+30.0+0.50%340.11万203.69亿11.93万亿11.40万亿19.96亿19.07亿+0.15%+3.09%-5.22%-5.93%+14.87%+40.09%+1.05%
358031三井物产8175.0+32.0+0.39%246.76万200.95亿12.24万亿11.52万亿14.97亿14.10亿-2.19%+5.05%+10.74%+24.90%+50.14%+84.70%+54.30%
368766东京海上控股5364.0+15.0+0.28%363.48万194.40亿10.53万亿9.74万亿19.63亿18.15亿+5.53%+8.32%+11.59%+22.89%+45.88%+77.38%+52.00%
377974任天堂8192.0-95.0-1.15%230.75万189.33亿10.64万亿9.57万亿12.99亿11.68亿-2.57%-2.88%+10.61%-2.08%+20.05%+35.18%+11.32%
389508九州电力1918.0+79.0+4.30%984.12万187.74亿9069.76亿8311.96亿4.73亿4.33亿+11.35%+20.44%+32.87%+56.57%+94.62%+123.80%+87.86%
397012川崎重工6188.0+83.0+1.36%301.54万185.86亿1.04万亿9131.19亿1.68亿1.48亿+8.09%+8.54%+33.13%+48.14%+83.73%+111.05%+98.40%
402914日本烟草4428.0-24.0-0.54%416.53万184.65亿7.86万亿4.67万亿17.75亿10.55亿-0.63%+1.82%+6.54%+13.95%+16.43%+42.70%+21.48%
415802住友电气工业2615.0+145.5+5.89%708.46万182.61亿2.04万亿1.96万亿7.80亿7.49亿+8.24%+11.30%+9.87%+16.56%+41.16%+51.86%+45.64%
426367大金工业23475.0-65.0-0.28%75.58万176.62亿6.87万亿6.19万亿2.93亿2.64亿-0.59%-5.57%+15.07%+9.42%+4.89%-15.80%+2.13%
436098瑞可利控股7903.0+19.0+0.24%218.43万172.17亿12.19万亿10.68万亿15.43亿13.52亿+2.19%+12.90%+21.29%+28.82%+44.29%+79.04%+32.53%
445801古河电气工业4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
457751佳能4514.0+27.0+0.60%351.56万158.97亿4.46万亿4.25万亿9.88亿9.42亿+3.20%+2.78%+11.02%+3.91%+19.17%+31.18%+24.70%
467741保谷光学18240.0+15.0+0.08%86.95万158.59亿6.39万亿6.13万亿3.51亿3.36亿-2.01%+1.14%-0.36%-4.10%+10.65%+12.25%+3.49%
477003三井造船1435+13+0.91%1101.18万158.57亿1447.53亿994.93亿1.01亿6933.30万-7.42%-14.63%-8.01%-25.38%+169.74%+182.48%+103.26%
486503三菱电机2827.0+10.5+0.37%554.98万156.90亿5.90万亿5.56万亿20.88亿19.68亿+0.32%+1.60%+17.94%+17.04%+39.30%+56.40%+41.42%
496762TDK电子7811.0+111.0+1.44%196.60万154.06亿2.96万亿2.91万亿3.79亿3.73亿+3.91%+12.92%+8.25%+1.07%+17.30%+48.50%+16.29%
504755乐天集团796.9-3.7-0.46%1771.52万141.84亿1.71万亿1.03万亿21.45亿12.94亿+0.67%-2.57%+8.01%+1.05%+35.14%+30.00%+26.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16920Lasertec半导体
42220.0-1390.0-3.19%611.40万2597.73亿3.81万亿3.28万亿9018.75万7774.53万-2.43%+1.08%+26.56%+4.97%+35.71%+98.03%+13.59%
26146Disco
62240.0+450.0+0.73%348.27万2154.31亿6.74万亿5.31万亿1.08亿8528.46万+8.94%+19.76%+32.20%+32.09%+100.52%+227.23%+77.93%
36526索喜科技
4645.0+92.0+2.02%2948.29万1361.26亿8299.99亿6409.25亿1.79亿1.38亿+4.81%+5.35%+16.30%+19.75%+73.32%+75.15%+81.45%
48306三菱日联金融
1628.0+37.5+2.36%6877.38万1109.08亿19.09万亿16.47万亿117.26亿101.16亿+4.90%+1.40%+4.93%+7.03%+26.20%+76.29%+34.38%
58035东京电子
35500.0-130.0-0.36%235.93万834.29亿16.44万亿14.93万亿4.63亿4.20亿-3.08%+2.63%+5.65%-2.71%+48.60%+90.25%+40.57%
68316三井住友金融
10105.0+181.0+1.82%825.65万830.69亿13.28万亿12.07万亿13.14亿11.94亿+2.38%+10.33%+14.88%+21.60%+35.46%+78.85%+46.88%
79509北海道电力
1715.0+146.5+9.34%4494.25万747.67亿3521.02亿3377.85亿2.05亿1.97亿+12.31%+33.88%+54.64%+145.07%+176.75%+215.84%+174.58%
89501东京电力
1010.5+39.5+4.07%7158.58万714.55亿1.62万亿1.46万亿16.02亿14.49亿+0.70%+7.82%+3.22%+18.94%+58.66%+111.84%+36.83%
99984软银集团
8722.0+113.0+1.31%669.53万581.31亿12.79万亿8.36万亿14.66亿9.59亿+6.68%+4.49%+14.72%-2.22%+42.05%+67.15%+38.60%
107203丰田汽车
3448.0-2.0-0.06%1439.34万494.65亿46.44万亿33.64万亿134.69亿97.57亿+0.32%+1.74%-1.40%-3.42%+25.15%+76.82%+33.10%
116723瑞萨电子
2970.0-37.0-1.23%1570.72万463.76亿5.29万亿4.34万亿17.80亿14.61亿+8.43%+13.40%+17.21%+17.30%+13.79%+42.58%+16.52%
129107川崎汽船
2460.5+42.5+1.76%1798.92万440.86亿1.74万亿9250.91亿7.07亿3.76亿+7.05%+7.77%+22.08%+6.96%+42.09%+120.02%+22.01%
136315TOWA
12990-140-1.07%325.37万417.49亿3247.35亿2525.80亿2499.88万1944.42万-2.04%+4.59%+45.96%+45.14%+103.29%+450.89%+82.19%
149101日本邮船
5198.0+139.0+2.75%781.84万404.04亿2.39万亿2.23万亿4.59亿4.28亿+4.06%+9.09%+26.50%+10.17%+30.60%+71.44%+18.92%
156501日立
15945.0+55.0+0.35%241.34万383.16亿14.78万亿13.87万亿9.27亿8.70亿+6.76%+9.93%+20.48%+25.35%+56.55%+93.09%+56.78%
168411瑞穗金融集团
3168.0+4.0+0.13%1207.65万381.12亿8.03万亿7.21万亿25.35亿22.75亿+0.16%+2.79%+5.67%+14.29%+23.58%+53.67%+31.32%
176857爱德万测试
5617.0-52.0-0.92%669.09万375.64亿4.15万亿4.11万亿7.38亿7.32亿+0.30%+6.79%+5.15%-18.84%+24.00%+56.79%+17.09%
189432日本电报电话
153.8-2.0-1.28%2.36亿364.39亿12.93万亿7.85万亿840.82亿510.68亿+0.39%-3.57%-9.21%-16.19%-11.25%-8.54%-10.74%
196594日本电产
7991.0+88.0+1.11%420.50万336.59亿4.59万亿3.87万亿5.75亿4.85亿+9.59%+14.39%+16.05%+40.02%+40.86%+7.64%+40.32%
207735斯库林集团
15075.0-370.0-2.40%209.89万316.20亿1.46万亿1.34万亿9706.53万8899.45万-4.77%-0.89%-7.12%-20.24%+43.57%+128.76%+26.36%
219983迅销
40890.0+60.0+0.15%67.35万275.85亿12.54万亿6.76万亿3.07亿1.65亿-1.35%+0.47%-1.56%-5.37%+8.69%+20.02%+16.86%
227011三菱重工
1357.0-10.0-0.73%1841.79万249.76亿4.56万亿4.18万亿33.61亿30.83亿+2.22%+4.42%+2.18%+14.90%+61.34%+137.49%+64.66%
234568第一三共
5495.0-132.0-2.35%428.93万236.76亿10.54万亿10.12万亿19.18亿18.41亿-0.02%+1.48%+15.30%+8.79%+39.64%+12.72%+41.92%
249506东北电力
1544.0+150.0+10.76%1453.12万222.55亿7721.41亿6766.02亿5.00亿4.38亿+17.77%+21.43%+31.63%+50.63%+66.99%+101.04%+61.02%
259104商船三井
5258.0+74.0+1.43%422.49万221.82亿1.91万亿1.83万亿3.62亿3.48亿+2.14%+2.90%+13.93%+3.30%+27.56%+65.87%+16.40%
266861基恩士
70380.0-1200.0-1.68%31.03万218.66亿17.07万亿12.84万亿2.43亿1.82亿-2.18%-0.96%+8.98%+0.04%+14.11%+0.73%+13.30%
274062揖斐电电子
6270.0+246.0+4.08%352.77万218.61亿8758.81亿7312.56亿1.40亿1.17亿+15.79%+18.41%+4.34%-11.37%-11.55%-3.24%-19.77%
286758索尼
12580.0+25.0+0.20%172.76万217.25亿15.36万亿14.92万亿12.21亿11.86亿-2.33%+5.14%-1.41%-2.63%-1.91%-7.57%-6.19%
299503关西电力
2877.5+150.0+5.50%757.02万215.41亿2.57万亿2.10万亿8.92亿7.30亿+14.53%+20.47%+24.49%+47.26%+47.41%+88.32%+53.71%
307014名村造船所
2022+30+1.51%1041.93万214.33亿1401.97亿852.25亿6933.60万4214.87万-0.83%+0.75%+10.67%-3.30%+100.20%+306.84%+59.72%
318725MS&AD保险
3331.0+29.0+0.88%632.62万211.33亿5.28万亿4.41万亿15.86亿13.25亿+5.78%+18.77%+20.60%+37.49%+81.86%+108.45%+80.19%
325803藤仓
3416.0+76.0+2.28%622.43万210.76亿9421.36亿8618.42亿2.76亿2.52亿+12.93%+20.66%+29.81%+82.04%+203.78%+229.73%+214.98%
338058三菱商事
3387.0+7.0+0.21%623.20万210.46亿13.88万亿13.01万亿40.98亿38.40亿-0.79%-0.09%-3.15%+5.32%+44.33%+80.58%+50.30%
344063信越化学工业
5979.0+30.0+0.50%340.11万203.69亿11.93万亿11.40万亿19.96亿19.07亿+0.15%+3.09%-5.22%-5.93%+14.87%+40.09%+1.05%
358031三井物产
8175.0+32.0+0.39%246.76万200.95亿12.24万亿11.52万亿14.97亿14.10亿-2.19%+5.05%+10.74%+24.90%+50.14%+84.70%+54.30%
368766东京海上控股
5364.0+15.0+0.28%363.48万194.40亿10.53万亿9.74万亿19.63亿18.15亿+5.53%+8.32%+11.59%+22.89%+45.88%+77.38%+52.00%
377974任天堂
8192.0-95.0-1.15%230.75万189.33亿10.64万亿9.57万亿12.99亿11.68亿-2.57%-2.88%+10.61%-2.08%+20.05%+35.18%+11.32%
389508九州电力
1918.0+79.0+4.30%984.12万187.74亿9069.76亿8311.96亿4.73亿4.33亿+11.35%+20.44%+32.87%+56.57%+94.62%+123.80%+87.86%
397012川崎重工
6188.0+83.0+1.36%301.54万185.86亿1.04万亿9131.19亿1.68亿1.48亿+8.09%+8.54%+33.13%+48.14%+83.73%+111.05%+98.40%
402914日本烟草
4428.0-24.0-0.54%416.53万184.65亿7.86万亿4.67万亿17.75亿10.55亿-0.63%+1.82%+6.54%+13.95%+16.43%+42.70%+21.48%
415802住友电气工业
2615.0+145.5+5.89%708.46万182.61亿2.04万亿1.96万亿7.80亿7.49亿+8.24%+11.30%+9.87%+16.56%+41.16%+51.86%+45.64%
426367大金工业
23475.0-65.0-0.28%75.58万176.62亿6.87万亿6.19万亿2.93亿2.64亿-0.59%-5.57%+15.07%+9.42%+4.89%-15.80%+2.13%
436098瑞可利控股
7903.0+19.0+0.24%218.43万172.17亿12.19万亿10.68万亿15.43亿13.52亿+2.19%+12.90%+21.29%+28.82%+44.29%+79.04%+32.53%
445801古河电气工业
4360.0+363.0+9.08%387.34万167.01亿3072.00亿2912.15亿7045.88万6679.23万+10.72%+6.55%+32.12%+47.30%+83.31%+78.03%+96.66%
457751佳能
4514.0+27.0+0.60%351.56万158.97亿4.46万亿4.25万亿9.88亿9.42亿+3.20%+2.78%+11.02%+3.91%+19.17%+31.18%+24.70%
467741保谷光学
18240.0+15.0+0.08%86.95万158.59亿6.39万亿6.13万亿3.51亿3.36亿-2.01%+1.14%-0.36%-4.10%+10.65%+12.25%+3.49%
477003三井造船
1435+13+0.91%1101.18万158.57亿1447.53亿994.93亿1.01亿6933.30万-7.42%-14.63%-8.01%-25.38%+169.74%+182.48%+103.26%
486503三菱电机
2827.0+10.5+0.37%554.98万156.90亿5.90万亿5.56万亿20.88亿19.68亿+0.32%+1.60%+17.94%+17.04%+39.30%+56.40%+41.42%
496762TDK电子
7811.0+111.0+1.44%196.60万154.06亿2.96万亿2.91万亿3.79亿3.73亿+3.91%+12.92%+8.25%+1.07%+17.30%+48.50%+16.29%
504755乐天集团
796.9-3.7-0.46%1771.52万141.84亿1.71万亿1.03万亿21.45亿12.94亿+0.67%-2.57%+8.01%+1.05%+35.14%+30.00%+26.89%