序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋397000.00%0.000.00471.54亿405.03亿1187.75万1020.23万+5.03%+3.39%+6.86%+2.85%+7.01%+8.32%+5.31%
21332日水制药838.40.00.00%0.000.002605.99亿2350.16亿3.11亿2.80亿-1.23%-4.00%-8.58%-14.91%+11.33%+29.12%+10.45%
31333玛鲁哈日鲁3097.00.00.00%0.000.001559.76亿1265.67亿5036.36万4086.77万+0.06%-2.64%-5.38%+1.51%+14.20%+23.93%+11.56%
41375雪国舞茸100200.00%0.000.00399.74亿195.08亿3989.40万1946.86万+2.45%+3.73%+1.83%-11.72%+7.51%+5.03%+7.17%
51376Kaneko种苗140700.00%0.000.00158.99亿107.69亿1129.97万765.38万+0.64%+0.79%-1.95%-2.56%+0.86%-4.87%+0.50%
61377坂田种苗343500.00%0.000.001508.10亿1067.58亿4390.38万3107.94万+3.00%+2.84%-0.87%-7.16%-10.89%-15.50%-12.26%
71379北斗蘑菇186800.00%0.000.00592.61亿383.45亿3172.41万2052.73万+1.63%+1.74%+1.47%-1.89%+8.73%+0.11%+7.60%
81380秋川牧园103600.00%0.000.0043.19亿17.77亿416.91万171.51万-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
91381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
101382HOB233200.00%0.000.0017.76亿7.09亿76.17万30.39万+1.83%-0.51%-0.89%+9.79%+0.09%+30.13%+3.19%
111383Berg Earth292000.00%0.000.0046.64亿23.83亿159.73万81.62万-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
121384Hokuryo99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
131401MBS72600.00%0.000.0053.42亿20.00亿735.84万275.42万+0.69%+1.26%-4.22%+2.40%+30.58%+50.62%+22.43%
141407West Holdings268700.00%0.000.001071.90亿550.72亿3989.20万2049.56万-2.33%-5.05%-2.15%-3.41%-12.48%+2.48%-12.90%
151414SHO-BOND控股5770.00.00.00%0.000.003006.81亿2812.04亿5211.11万4873.55万-1.01%+0.52%-6.01%-10.28%-3.53%+0.02%-7.93%
161417MIRAIT One2111.50.00.00%0.000.001928.89亿1605.31亿9135.17万7602.69万+4.12%+8.17%+12.25%+10.84%+15.60%+18.09%+13.58%
171418Interlife控股22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
181419Tama Home386000.00%0.000.001118.95亿519.29亿2898.83万1345.30万+3.07%+0.92%-14.98%-10.44%+2.25%+20.25%-1.66%
191420Sanyo Homes73000.00%0.000.0081.28亿19.33亿1113.46万264.85万-3.05%-0.54%-0.41%-8.29%+0.27%+2.10%-1.22%
201429日本Aqua91000.00%0.000.00285.81亿105.74亿3140.81万1161.93万-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
211430First-corporation75700.00%0.000.0090.21亿45.82亿1191.74万605.25万+0.66%-1.30%-6.89%-7.91%+4.70%-0.66%+3.98%
221431Lib Work73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%
231433Besterra100100.00%0.000.0088.70亿53.26亿886.12万532.05万-0.79%+6.72%+3.73%-0.60%-6.01%-18.02%-6.97%
241434JESCO控股85000.00%0.000.0058.84亿29.59亿692.25万348.07万-1.62%-1.85%-16.42%-10.43%+4.17%+59.77%-3.85%
251435Robot Home18700.00%0.000.00168.08亿81.33亿8988.42万4349.25万+5.65%+6.86%+10.00%+11.31%+10.65%-0.53%+10.00%
261436绿色能源220000.00%0.000.0089.67亿19.97亿407.58万90.75万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
271439安江工务店134200.00%0.000.0017.75亿5.97亿132.29万44.52万+4.19%+6.09%+1.90%+1.13%-10.53%+34.60%+0.90%
281443技研控股20100.00%0.000.0032.63亿14.08亿1623.47万700.57万-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
291444Nissou281600.00%0.000.0030.63亿10.78亿108.78万38.28万-0.25%+0.28%+4.30%+8.31%+14.94%+13.09%+2.62%
301446Candeal62200.00%0.000.0057.39亿21.41亿922.69万344.15万+0.16%+0.97%+4.54%+5.07%+9.70%+8.93%+6.87%
311447ITbook控股27700.00%0.000.0067.72亿50.33亿2444.70万1816.99万-4.48%-7.36%-7.97%-3.48%+1.84%-28.24%+15.42%
321450田中建设工业223100.00%0.000.0097.04亿20.46亿434.95万91.73万+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
331451KHC73300.00%0.000.0029.26亿9.93亿399.23万135.51万+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
341491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
351514住石控股130000.00%0.000.00668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
361515日铁矿业503000.00%0.000.00836.79亿517.09亿1663.60万1028.01万-2.90%-3.08%-1.37%+1.11%-2.33%+21.94%-3.45%
371518三井松岛控股483500.00%0.000.00576.37亿328.82亿1192.09万680.09万+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
381605国际石油开发帝石2315.50.00.00%0.000.002.90万亿2.05万亿12.53亿8.86亿-0.88%+0.22%-3.24%+1.78%+20.38%+44.72%+21.58%
391662日本石油勘探633000.00%0.000.003306.49亿1837.60亿5223.53万2903.00万-2.16%+0.64%-4.52%-8.39%+22.44%+46.87%+20.80%
401663K&O能源集团355500.00%0.000.00947.16亿353.97亿2664.31万995.71万-9.20%-3.66%-1.11%+27.51%+72.49%+51.41%+60.21%
411711SDS控股38600.00%0.000.0037.95亿18.10亿983.27万468.91万-4.22%-3.26%-23.72%-34.24%+26.56%+34.49%+19.50%
421712Daiseki Eco Solution99600.00%0.000.00167.14亿66.89亿1678.13万671.57万+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
431716Dai-Ichi Cutter Kogyo161100.00%0.000.00182.36亿112.23亿1131.95万696.63万+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
441717明丰FW87000.00%0.000.00100.91亿73.39亿1159.87万843.60万-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
451718美树工业495500.00%0.000.0054.16亿25.42亿109.30万51.30万-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
461719安藤间110100.00%0.000.001724.44亿1401.56亿1.57亿1.27亿-0.09%-1.43%-3.42%-11.35%+3.19%+3.38%-1.34%
471720东急建设75500.00%0.000.00796.66亿609.83亿1.06亿8077.20万+1.07%-0.13%-1.44%-10.97%-3.33%+3.14%-5.27%
481721Comsys控股3126.00.00.00%0.000.003734.08亿3415.69亿1.19亿1.09亿+1.79%+2.39%-1.33%-13.91%+1.59%+12.24%+0.51%
491723日本电技536000.00%0.000.00426.62亿256.11亿795.94万477.82万-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
501724Synclayer70500.00%0.000.0032.73亿18.72亿464.24万265.50万-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
397000.00%0.000.00471.54亿405.03亿1187.75万1020.23万+5.03%+3.39%+6.86%+2.85%+7.01%+8.32%+5.31%
21332日水制药
838.40.00.00%0.000.002605.99亿2350.16亿3.11亿2.80亿-1.23%-4.00%-8.58%-14.91%+11.33%+29.12%+10.45%
31333玛鲁哈日鲁
3097.00.00.00%0.000.001559.76亿1265.67亿5036.36万4086.77万+0.06%-2.64%-5.38%+1.51%+14.20%+23.93%+11.56%
41375雪国舞茸
100200.00%0.000.00399.74亿195.08亿3989.40万1946.86万+2.45%+3.73%+1.83%-11.72%+7.51%+5.03%+7.17%
51376Kaneko种苗
140700.00%0.000.00158.99亿107.69亿1129.97万765.38万+0.64%+0.79%-1.95%-2.56%+0.86%-4.87%+0.50%
61377坂田种苗
343500.00%0.000.001508.10亿1067.58亿4390.38万3107.94万+3.00%+2.84%-0.87%-7.16%-10.89%-15.50%-12.26%
71379北斗蘑菇
186800.00%0.000.00592.61亿383.45亿3172.41万2052.73万+1.63%+1.74%+1.47%-1.89%+8.73%+0.11%+7.60%
81380秋川牧园
103600.00%0.000.0043.19亿17.77亿416.91万171.51万-0.67%-0.58%+0.78%-3.18%+0.68%-0.38%+0.97%
91381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万+0.32%0.00%-0.47%+3.95%+9.61%+0.96%+9.84%
101382HOB
233200.00%0.000.0017.76亿7.09亿76.17万30.39万+1.83%-0.51%-0.89%+9.79%+0.09%+30.13%+3.19%
111383Berg Earth
292000.00%0.000.0046.64亿23.83亿159.73万81.62万-0.85%-0.68%+3.91%-12.18%-13.22%-7.01%-14.24%
121384Hokuryo
99500.00%0.000.0084.17亿35.98亿845.89万361.59万-0.90%-0.40%-0.50%-11.32%-2.64%+19.59%-1.58%
131401MBS
72600.00%0.000.0053.42亿20.00亿735.84万275.42万+0.69%+1.26%-4.22%+2.40%+30.58%+50.62%+22.43%
141407West Holdings
268700.00%0.000.001071.90亿550.72亿3989.20万2049.56万-2.33%-5.05%-2.15%-3.41%-12.48%+2.48%-12.90%
151414SHO-BOND控股
5770.00.00.00%0.000.003006.81亿2812.04亿5211.11万4873.55万-1.01%+0.52%-6.01%-10.28%-3.53%+0.02%-7.93%
161417MIRAIT One
2111.50.00.00%0.000.001928.89亿1605.31亿9135.17万7602.69万+4.12%+8.17%+12.25%+10.84%+15.60%+18.09%+13.58%
171418Interlife控股
22300.00%0.000.0034.60亿12.19亿1551.53万546.64万+3.72%+4.69%+5.19%+5.19%+10.40%+6.70%+4.21%
181419Tama Home
386000.00%0.000.001118.95亿519.29亿2898.83万1345.30万+3.07%+0.92%-14.98%-10.44%+2.25%+20.25%-1.66%
191420Sanyo Homes
73000.00%0.000.0081.28亿19.33亿1113.46万264.85万-3.05%-0.54%-0.41%-8.29%+0.27%+2.10%-1.22%
201429日本Aqua
91000.00%0.000.00285.81亿105.74亿3140.81万1161.93万-2.15%+2.71%+1.22%-7.24%+5.08%+4.48%+2.59%
211430First-corporation
75700.00%0.000.0090.21亿45.82亿1191.74万605.25万+0.66%-1.30%-6.89%-7.91%+4.70%-0.66%+3.98%
221431Lib Work
73200.00%0.000.00172.28亿60.83亿2353.53万831.05万+0.83%+0.27%+0.41%-3.56%-5.06%-10.73%-3.56%
231433Besterra
100100.00%0.000.0088.70亿53.26亿886.12万532.05万-0.79%+6.72%+3.73%-0.60%-6.01%-18.02%-6.97%
241434JESCO控股
85000.00%0.000.0058.84亿29.59亿692.25万348.07万-1.62%-1.85%-16.42%-10.43%+4.17%+59.77%-3.85%
251435Robot Home
18700.00%0.000.00168.08亿81.33亿8988.42万4349.25万+5.65%+6.86%+10.00%+11.31%+10.65%-0.53%+10.00%
261436绿色能源
220000.00%0.000.0089.67亿19.97亿407.58万90.75万+10.00%+19.24%+20.95%+120.44%+176.73%+145.81%+171.60%
271439安江工务店
134200.00%0.000.0017.75亿5.97亿132.29万44.52万+4.19%+6.09%+1.90%+1.13%-10.53%+34.60%+0.90%
281443技研控股
20100.00%0.000.0032.63亿14.08亿1623.47万700.57万-4.74%-4.29%-4.74%-8.64%-4.74%-6.94%-4.29%
291444Nissou
281600.00%0.000.0030.63亿10.78亿108.78万38.28万-0.25%+0.28%+4.30%+8.31%+14.94%+13.09%+2.62%
301446Candeal
62200.00%0.000.0057.39亿21.41亿922.69万344.15万+0.16%+0.97%+4.54%+5.07%+9.70%+8.93%+6.87%
311447ITbook控股
27700.00%0.000.0067.72亿50.33亿2444.70万1816.99万-4.48%-7.36%-7.97%-3.48%+1.84%-28.24%+15.42%
321450田中建设工业
223100.00%0.000.0097.04亿20.46亿434.95万91.73万+1.97%+0.72%+1.41%+9.15%+12.45%-4.25%+10.39%
331451KHC
73300.00%0.000.0029.26亿9.93亿399.23万135.51万+0.14%+0.55%-0.54%-3.30%+2.66%+12.77%+1.81%
341491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿+3.45%+3.45%+3.45%-6.25%+3.45%0.00%+3.45%
351514住石控股
130000.00%0.000.00668.71亿248.02亿5143.89万1907.82万-0.38%-1.66%-16.07%-22.06%+19.49%+253.26%+18.72%
361515日铁矿业
503000.00%0.000.00836.79亿517.09亿1663.60万1028.01万-2.90%-3.08%-1.37%+1.11%-2.33%+21.94%-3.45%
371518三井松岛控股
483500.00%0.000.00576.37亿328.82亿1192.09万680.09万+6.03%+1.04%+0.31%+64.96%+80.82%+88.21%+83.49%
381605国际石油开发帝石
2315.50.00.00%0.000.002.90万亿2.05万亿12.53亿8.86亿-0.88%+0.22%-3.24%+1.78%+20.38%+44.72%+21.58%
391662日本石油勘探
633000.00%0.000.003306.49亿1837.60亿5223.53万2903.00万-2.16%+0.64%-4.52%-8.39%+22.44%+46.87%+20.80%
401663K&O能源集团
355500.00%0.000.00947.16亿353.97亿2664.31万995.71万-9.20%-3.66%-1.11%+27.51%+72.49%+51.41%+60.21%
411711SDS控股
38600.00%0.000.0037.95亿18.10亿983.27万468.91万-4.22%-3.26%-23.72%-34.24%+26.56%+34.49%+19.50%
421712Daiseki Eco Solution
99600.00%0.000.00167.14亿66.89亿1678.13万671.57万+2.15%+0.61%-0.90%-2.73%-6.92%-2.83%-8.29%
431716Dai-Ichi Cutter Kogyo
161100.00%0.000.00182.36亿112.23亿1131.95万696.63万+4.75%+3.94%+9.44%+1.45%+22.70%+19.33%+22.05%
441717明丰FW
87000.00%0.000.00100.91亿73.39亿1159.87万843.60万-0.34%-0.91%-2.79%-3.55%+9.30%+16.94%+7.41%
451718美树工业
495500.00%0.000.0054.16亿25.42亿109.30万51.30万-2.84%+0.10%+0.71%-1.69%+5.99%+10.97%+7.02%
461719安藤间
110100.00%0.000.001724.44亿1401.56亿1.57亿1.27亿-0.09%-1.43%-3.42%-11.35%+3.19%+3.38%-1.34%
471720东急建设
75500.00%0.000.00796.66亿609.83亿1.06亿8077.20万+1.07%-0.13%-1.44%-10.97%-3.33%+3.14%-5.27%
481721Comsys控股
3126.00.00.00%0.000.003734.08亿3415.69亿1.19亿1.09亿+1.79%+2.39%-1.33%-13.91%+1.59%+12.24%+0.51%
491723日本电技
536000.00%0.000.00426.62亿256.11亿795.94万477.82万-1.47%-0.19%-3.25%-9.76%+27.16%+28.69%+16.40%
501724Synclayer
70500.00%0.000.0032.73亿18.72亿464.24万265.50万-0.56%-0.98%-4.86%-4.34%+10.68%+12.80%+9.30%