序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋384000.00%0.000.00456.10亿391.77亿1187.75万1020.23万+3.09%+3.36%+7.26%+3.78%+1.59%+8.17%+1.86%
21332日水制药873.30.00.00%0.000.002714.47亿2447.99亿3.11亿2.80亿+0.58%-4.78%-8.43%-8.03%+14.20%+39.50%+15.04%
31333玛鲁哈日鲁3181.00.00.00%0.000.001602.07亿1300.00亿5036.36万4086.77万-1.09%-2.81%-2.51%+10.05%+9.69%+30.16%+14.59%
41375雪国舞茸96600.00%0.000.00385.38亿188.07亿3989.40万1946.86万-0.21%-1.83%-2.52%-3.98%+1.68%+1.68%+3.32%
51376Kaneko种苗139600.00%0.000.00157.74亿106.85亿1129.97万765.38万+0.22%-2.72%-3.59%-2.10%-1.76%-1.62%-0.29%
61377坂田种苗334000.00%0.000.001466.39亿1038.05亿4390.38万3107.94万-0.15%-3.61%-9.12%-9.24%-15.34%-14.36%-14.69%
71379北斗蘑菇183600.00%0.000.00582.45亿376.88亿3172.41万2052.73万0.00%-0.27%+2.17%+1.55%+5.58%+0.38%+5.76%
81380秋川牧园104200.00%0.000.0043.44亿17.87亿416.91万171.51万+0.77%+1.36%+0.68%-0.76%+1.36%-0.19%+1.56%
91381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万-0.94%-0.47%-2.77%+4.64%+9.61%+2.10%+9.84%
101382HOB234400.00%0.000.0017.85亿7.12亿76.17万30.39万-1.10%-0.38%+6.26%+9.69%+11.99%+30.88%+3.72%
111383Berg Earth294000.00%0.000.0046.96亿23.88亿159.73万81.23万+4.33%+4.63%+1.38%-10.09%-10.23%-4.39%-13.66%
121384Hokuryo99900.00%0.000.0084.50亿36.12亿845.89万361.59万-0.10%-0.10%-2.54%-10.08%-9.26%+11.50%-1.19%
131401MBS71700.00%0.000.0052.76亿20.09亿735.84万280.23万-1.92%-5.41%-2.18%+0.99%+22.56%+46.03%+20.91%
141407West Holdings283000.00%0.000.001139.36亿580.03亿4025.99万2049.56万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
151414SHO-BOND控股5740.00.00.00%0.000.003000.16亿2810.57亿5226.76万4896.47万-3.40%-6.50%-5.73%-7.98%-3.12%+2.14%-8.41%
161417MIRAIT One1952.00.00.00%0.000.001783.19亿1488.62亿9135.17万7626.14万+3.64%+3.77%-1.34%+3.72%+5.14%+12.12%+5.00%
171418Interlife控股21300.00%0.000.0033.05亿11.64亿1551.53万546.64万-0.47%+0.47%-1.39%+2.90%+3.40%0.00%-0.47%
181419Tama Home382500.00%0.000.001108.80亿514.58亿2898.83万1345.30万-6.13%-15.75%-13.85%-8.71%+8.20%+9.76%-2.55%
191420Sanyo Homes73400.00%0.000.0081.73亿19.44亿1113.46万264.85万+0.96%+0.14%0.00%-4.18%+0.96%+4.11%-0.68%
201429日本Aqua88600.00%0.000.00278.28亿102.95亿3140.81万1161.93万+3.50%-1.45%-5.44%-11.13%-0.56%-1.45%-0.11%
211430First-corporation76700.00%0.000.0091.41亿46.42亿1191.74万605.25万-0.65%-5.66%-8.69%-4.60%+3.37%-3.52%+5.36%
221431Lib Work73000.00%0.000.00171.81亿55.56亿2353.53万761.05万+1.67%+0.14%-2.14%-3.31%-7.36%-7.83%-3.82%
231433Besterra93800.00%0.000.0083.12亿49.91亿886.12万532.05万-0.64%-2.80%-1.99%-18.36%-7.50%+2.74%-12.83%
241434JESCO控股86600.00%0.000.0059.95亿30.14亿692.25万348.07万+4.84%-14.85%-3.13%-4.31%+17.82%+73.20%-2.04%
251435Robot Home17500.00%0.000.00157.30亿76.11亿8988.42万4349.25万+7.36%+2.94%+10.76%+7.36%+1.16%-2.23%+2.94%
261436绿色能源184500.00%0.000.0075.20亿14.11亿407.58万76.50万-3.35%+1.43%+10.55%+105.46%+130.63%+118.86%+127.78%
271439安江工务店126500.00%0.000.0016.74亿5.63亿132.29万44.52万-0.94%-3.95%-6.43%-3.44%-12.34%+25.50%-4.89%
281443技研控股21000.00%0.000.0034.09亿14.71亿1623.47万700.57万-0.94%-0.47%-3.23%-5.83%-4.11%-0.47%0.00%
291444Nissou280800.00%0.000.0030.55亿10.75亿108.78万38.28万+1.89%+4.00%+1.23%+8.21%+13.32%+13.91%+2.33%
301446Candeal61600.00%0.000.0056.84亿21.20亿922.69万344.15万+2.33%+3.53%+3.36%+7.32%+7.32%+9.80%+5.84%
311447ITbook控股29900.00%0.000.0073.10亿54.33亿2444.70万1816.99万-1.64%-0.66%+6.03%+5.28%+15.00%-23.33%+24.58%
321450田中建设工业221500.00%0.000.0096.34亿20.32亿434.95万91.73万+0.50%+0.68%+6.39%+6.49%+8.58%-6.74%+9.60%
331451KHC72900.00%0.000.0029.12亿9.88亿399.48万135.51万+0.83%-1.09%-0.68%-2.80%+0.41%+13.20%+1.25%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%-3.33%-3.33%0.00%
351514住石控股132200.00%0.000.00680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
361515日铁矿业519000.00%0.000.00863.41亿533.55亿1663.60万1028.03万+0.19%+1.76%+8.46%+1.96%-2.63%+42.00%-0.38%
371518三井松岛控股478500.00%0.000.00570.41亿327.27亿1192.09万683.95万+5.75%-0.73%+31.10%+46.55%+69.44%+78.15%+81.59%
381605国际石油开发帝石2310.50.00.00%0.000.002.91万亿2.06万亿12.58亿8.92亿-2.78%-3.45%-2.43%+6.52%+17.70%+56.11%+21.32%
391662日本石油勘探629000.00%0.000.003307.49亿1825.98亿5258.33万2903.00万-3.82%-5.13%-4.70%-0.94%+18.23%+52.67%+20.04%
401663K&O能源集团369000.00%0.000.00983.13亿367.42亿2664.31万995.71万-3.40%+2.64%+11.99%+41.38%+78.09%+70.36%+66.29%
411711SDS控股39900.00%0.000.0039.23亿18.71亿983.27万468.91万-13.26%-21.15%-25.56%-7.85%+55.86%+46.69%+23.53%
421712Daiseki Eco Solution99000.00%0.000.00166.13亿66.68亿1678.13万673.57万-1.79%-1.49%+6.45%+0.10%-0.10%+0.92%-8.84%
431716Dai-Ichi Cutter Kogyo155000.00%0.000.00175.45亿107.98亿1131.95万696.63万+5.80%+5.30%+2.24%+0.32%+19.69%+25.51%+17.42%
441717明丰FW87800.00%0.000.00101.84亿74.07亿1159.87万843.60万-0.11%-1.90%-1.79%-1.24%+10.58%+21.10%+8.40%
451718美树工业495000.00%0.000.0054.10亿25.39亿109.30万51.30万-0.80%+0.61%+0.81%-1.59%+6.00%+20.29%+6.91%
461719安藤间111700.00%0.000.001749.50亿1421.93亿1.57亿1.27亿-1.33%-2.02%-2.95%-8.96%+1.64%+10.48%+0.09%
471720东急建设75600.00%0.000.00797.71亿610.64亿1.06亿8077.20万-1.18%-1.31%-10.32%-11.37%-4.79%+8.62%-5.14%
481721Comsys控股3053.00.00.00%0.000.003644.60亿3335.92亿1.19亿1.09亿-2.21%-3.63%-16.47%-13.07%-4.95%+12.87%-1.83%
491723日本电技537000.00%0.000.00427.42亿256.59亿795.94万477.82万-2.36%-3.07%-4.96%-8.52%+30.50%+42.25%+16.61%
501724Synclayer71200.00%0.000.0033.05亿18.90亿464.24万265.50万+4.09%-3.91%-8.83%+1.28%+14.10%+16.72%+10.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
384000.00%0.000.00456.10亿391.77亿1187.75万1020.23万+3.09%+3.36%+7.26%+3.78%+1.59%+8.17%+1.86%
21332日水制药
873.30.00.00%0.000.002714.47亿2447.99亿3.11亿2.80亿+0.58%-4.78%-8.43%-8.03%+14.20%+39.50%+15.04%
31333玛鲁哈日鲁
3181.00.00.00%0.000.001602.07亿1300.00亿5036.36万4086.77万-1.09%-2.81%-2.51%+10.05%+9.69%+30.16%+14.59%
41375雪国舞茸
96600.00%0.000.00385.38亿188.07亿3989.40万1946.86万-0.21%-1.83%-2.52%-3.98%+1.68%+1.68%+3.32%
51376Kaneko种苗
139600.00%0.000.00157.74亿106.85亿1129.97万765.38万+0.22%-2.72%-3.59%-2.10%-1.76%-1.62%-0.29%
61377坂田种苗
334000.00%0.000.001466.39亿1038.05亿4390.38万3107.94万-0.15%-3.61%-9.12%-9.24%-15.34%-14.36%-14.69%
71379北斗蘑菇
183600.00%0.000.00582.45亿376.88亿3172.41万2052.73万0.00%-0.27%+2.17%+1.55%+5.58%+0.38%+5.76%
81380秋川牧园
104200.00%0.000.0043.44亿17.87亿416.91万171.51万+0.77%+1.36%+0.68%-0.76%+1.36%-0.19%+1.56%
91381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万-0.94%-0.47%-2.77%+4.64%+9.61%+2.10%+9.84%
101382HOB
234400.00%0.000.0017.85亿7.12亿76.17万30.39万-1.10%-0.38%+6.26%+9.69%+11.99%+30.88%+3.72%
111383Berg Earth
294000.00%0.000.0046.96亿23.88亿159.73万81.23万+4.33%+4.63%+1.38%-10.09%-10.23%-4.39%-13.66%
121384Hokuryo
99900.00%0.000.0084.50亿36.12亿845.89万361.59万-0.10%-0.10%-2.54%-10.08%-9.26%+11.50%-1.19%
131401MBS
71700.00%0.000.0052.76亿20.09亿735.84万280.23万-1.92%-5.41%-2.18%+0.99%+22.56%+46.03%+20.91%
141407West Holdings
283000.00%0.000.001139.36亿580.03亿4025.99万2049.56万+7.48%+3.06%-1.01%+5.48%-5.98%-0.25%-8.27%
151414SHO-BOND控股
5740.00.00.00%0.000.003000.16亿2810.57亿5226.76万4896.47万-3.40%-6.50%-5.73%-7.98%-3.12%+2.14%-8.41%
161417MIRAIT One
1952.00.00.00%0.000.001783.19亿1488.62亿9135.17万7626.14万+3.64%+3.77%-1.34%+3.72%+5.14%+12.12%+5.00%
171418Interlife控股
21300.00%0.000.0033.05亿11.64亿1551.53万546.64万-0.47%+0.47%-1.39%+2.90%+3.40%0.00%-0.47%
181419Tama Home
382500.00%0.000.001108.80亿514.58亿2898.83万1345.30万-6.13%-15.75%-13.85%-8.71%+8.20%+9.76%-2.55%
191420Sanyo Homes
73400.00%0.000.0081.73亿19.44亿1113.46万264.85万+0.96%+0.14%0.00%-4.18%+0.96%+4.11%-0.68%
201429日本Aqua
88600.00%0.000.00278.28亿102.95亿3140.81万1161.93万+3.50%-1.45%-5.44%-11.13%-0.56%-1.45%-0.11%
211430First-corporation
76700.00%0.000.0091.41亿46.42亿1191.74万605.25万-0.65%-5.66%-8.69%-4.60%+3.37%-3.52%+5.36%
221431Lib Work
73000.00%0.000.00171.81亿55.56亿2353.53万761.05万+1.67%+0.14%-2.14%-3.31%-7.36%-7.83%-3.82%
231433Besterra
93800.00%0.000.0083.12亿49.91亿886.12万532.05万-0.64%-2.80%-1.99%-18.36%-7.50%+2.74%-12.83%
241434JESCO控股
86600.00%0.000.0059.95亿30.14亿692.25万348.07万+4.84%-14.85%-3.13%-4.31%+17.82%+73.20%-2.04%
251435Robot Home
17500.00%0.000.00157.30亿76.11亿8988.42万4349.25万+7.36%+2.94%+10.76%+7.36%+1.16%-2.23%+2.94%
261436绿色能源
184500.00%0.000.0075.20亿14.11亿407.58万76.50万-3.35%+1.43%+10.55%+105.46%+130.63%+118.86%+127.78%
271439安江工务店
126500.00%0.000.0016.74亿5.63亿132.29万44.52万-0.94%-3.95%-6.43%-3.44%-12.34%+25.50%-4.89%
281443技研控股
21000.00%0.000.0034.09亿14.71亿1623.47万700.57万-0.94%-0.47%-3.23%-5.83%-4.11%-0.47%0.00%
291444Nissou
280800.00%0.000.0030.55亿10.75亿108.78万38.28万+1.89%+4.00%+1.23%+8.21%+13.32%+13.91%+2.33%
301446Candeal
61600.00%0.000.0056.84亿21.20亿922.69万344.15万+2.33%+3.53%+3.36%+7.32%+7.32%+9.80%+5.84%
311447ITbook控股
29900.00%0.000.0073.10亿54.33亿2444.70万1816.99万-1.64%-0.66%+6.03%+5.28%+15.00%-23.33%+24.58%
321450田中建设工业
221500.00%0.000.0096.34亿20.32亿434.95万91.73万+0.50%+0.68%+6.39%+6.49%+8.58%-6.74%+9.60%
331451KHC
72900.00%0.000.0029.12亿9.88亿399.48万135.51万+0.83%-1.09%-0.68%-2.80%+0.41%+13.20%+1.25%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%-3.33%-3.33%0.00%
351514住石控股
132200.00%0.000.00680.02亿252.21亿5143.89万1907.82万-1.34%-14.65%+6.87%-68.30%+25.78%+289.97%+20.73%
361515日铁矿业
519000.00%0.000.00863.41亿533.55亿1663.60万1028.03万+0.19%+1.76%+8.46%+1.96%-2.63%+42.00%-0.38%
371518三井松岛控股
478500.00%0.000.00570.41亿327.27亿1192.09万683.95万+5.75%-0.73%+31.10%+46.55%+69.44%+78.15%+81.59%
381605国际石油开发帝石
2310.50.00.00%0.000.002.91万亿2.06万亿12.58亿8.92亿-2.78%-3.45%-2.43%+6.52%+17.70%+56.11%+21.32%
391662日本石油勘探
629000.00%0.000.003307.49亿1825.98亿5258.33万2903.00万-3.82%-5.13%-4.70%-0.94%+18.23%+52.67%+20.04%
401663K&O能源集团
369000.00%0.000.00983.13亿367.42亿2664.31万995.71万-3.40%+2.64%+11.99%+41.38%+78.09%+70.36%+66.29%
411711SDS控股
39900.00%0.000.0039.23亿18.71亿983.27万468.91万-13.26%-21.15%-25.56%-7.85%+55.86%+46.69%+23.53%
421712Daiseki Eco Solution
99000.00%0.000.00166.13亿66.68亿1678.13万673.57万-1.79%-1.49%+6.45%+0.10%-0.10%+0.92%-8.84%
431716Dai-Ichi Cutter Kogyo
155000.00%0.000.00175.45亿107.98亿1131.95万696.63万+5.80%+5.30%+2.24%+0.32%+19.69%+25.51%+17.42%
441717明丰FW
87800.00%0.000.00101.84亿74.07亿1159.87万843.60万-0.11%-1.90%-1.79%-1.24%+10.58%+21.10%+8.40%
451718美树工业
495000.00%0.000.0054.10亿25.39亿109.30万51.30万-0.80%+0.61%+0.81%-1.59%+6.00%+20.29%+6.91%
461719安藤间
111700.00%0.000.001749.50亿1421.93亿1.57亿1.27亿-1.33%-2.02%-2.95%-8.96%+1.64%+10.48%+0.09%
471720东急建设
75600.00%0.000.00797.71亿610.64亿1.06亿8077.20万-1.18%-1.31%-10.32%-11.37%-4.79%+8.62%-5.14%
481721Comsys控股
3053.00.00.00%0.000.003644.60亿3335.92亿1.19亿1.09亿-2.21%-3.63%-16.47%-13.07%-4.95%+12.87%-1.83%
491723日本电技
537000.00%0.000.00427.42亿256.59亿795.94万477.82万-2.36%-3.07%-4.96%-8.52%+30.50%+42.25%+16.61%
501724Synclayer
71200.00%0.000.0033.05亿18.90亿464.24万265.50万+4.09%-3.91%-8.83%+1.28%+14.10%+16.72%+10.39%