序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19984软银集团8730.0+358.0+4.28%1090.55万941.34亿12.80万亿8.37万亿14.66亿9.59亿+2.24%+12.85%+16.23%-0.80%+40.85%+66.60%+38.73%
28306三菱日联金融1563.5+10.0+0.64%4887.58万761.68亿18.33万亿15.82万亿117.26亿101.16亿+2.69%-1.26%+1.13%+4.93%+23.65%+68.24%+29.05%
38316三井住友金融9790.0-33.0-0.34%688.02万672.26亿12.86万亿11.69万亿13.14亿11.94亿+4.15%+9.84%+12.54%+21.30%+32.35%+70.91%+42.30%
49501东京电力987.2-0.6-0.06%5769.67万567.55亿1.58万亿1.43万亿16.02亿14.49亿+5.58%+3.72%-4.39%+24.58%+51.39%+95.49%+33.68%
59509北海道电力1475.0+13.5+0.92%2897.27万426.25亿3028.28亿2905.15亿2.05亿1.97亿+14.34%+20.80%+16.14%+125.36%+134.54%+165.29%+136.15%
69432日本电报电话152.8-1.7-1.10%2.11亿323.01亿12.85万亿7.80万亿840.82亿510.68亿-0.78%-8.99%-11.16%-15.39%-11.73%-8.33%-11.32%
79983迅销41120.0+440.0+1.08%78.20万320.23亿12.61万亿6.75万亿3.07亿1.64亿-0.63%+1.21%-0.80%-4.97%+11.11%+24.64%+17.52%
88766东京海上控股5203.0+59.0+1.15%536.49万277.71亿10.21万亿9.44万亿19.63亿18.15亿+5.24%+3.30%+9.77%+20.89%+41.77%+81.70%+47.44%
98411瑞穗金融集团3151.0+22.0+0.70%868.54万271.99亿7.99万亿7.17万亿25.35亿22.75亿+2.74%+3.89%+4.37%+15.06%+23.76%+51.34%+30.61%
108604野村控股946.1+22.0+2.38%2304.39万216.10亿2.82万亿2.55万亿29.80亿26.97亿+3.30%+7.57%+5.44%+11.32%+55.33%+89.22%+48.36%
118802三菱房地产2573.5-51.5-1.96%836.71万215.10亿3.26万亿2.88万亿12.66亿11.18亿-6.69%-10.64%-7.88%+18.16%+31.54%+57.40%+32.45%
129107川崎汽船2297.5+44.0+1.95%888.57万202.49亿1.62万亿8638.06亿7.07亿3.76亿-0.45%+6.46%+10.19%-5.05%+36.35%+117.09%+13.93%
131514住石控股1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
149101日本邮船4884.0+9.0+0.18%323.38万158.15亿2.24万亿2.09万亿4.59亿4.28亿+1.29%+10.27%+15.27%+0.91%+24.21%+63.40%+11.74%
158801三井不动产1417.0+1.0+0.07%1053.04万148.29亿3.97万亿3.61万亿28.02亿25.48亿-1.73%-8.43%-10.60%+2.96%+23.90%+59.22%+22.93%
168725MS&AD保险3175.0+44.0+1.41%421.63万132.69亿5.03万亿4.21万亿15.86亿13.25亿+14.04%+11.21%+16.30%+32.38%+74.74%+102.45%+71.75%
171605国际石油开发帝石2393.0-6.5-0.27%481.52万114.26亿3.01万亿2.14万亿12.58亿8.92亿+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
189433KDDI电信4328.0-22.0-0.51%263.68万113.78亿9.01万亿5.63万亿20.82亿13.00亿+0.19%+1.05%-0.71%-6.02%-6.76%-4.54%-3.52%
199434软银公司1898.0-13.0-0.68%577.38万109.46亿8.94万亿5.12万亿47.08亿26.98亿-1.58%+0.77%+3.32%-4.04%+8.06%+23.57%+7.87%
208630日本财产保险3084.0+69.0+2.29%350.33万106.99亿3.05万亿2.71万亿9.88亿8.79亿-0.48%+0.39%+1.48%+5.90%+39.87%+55.42%+34.17%
219503关西电力2523.0+54.0+2.19%362.50万91.16亿2.25万亿1.84万亿8.92亿7.30亿+4.78%+4.30%+4.08%+28.40%+29.32%+61.21%+34.78%
228750第一生命控股3916.0+56.0+1.45%233.08万91.04亿3.72万亿3.02万亿9.49亿7.72亿+6.79%+8.69%+12.24%+16.10%+25.80%+51.23%+30.88%
238308里索那控股996.0+0.2+0.02%894.39万88.81亿2.32万亿2.17万亿23.30亿21.79亿-0.80%+3.59%-0.01%+22.89%+26.65%+50.34%+39.01%
249613NTT数据2422.5+80.0+3.42%346.55万83.85亿3.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
259022东海客运3503.0+17.0+0.49%236.67万82.97亿3.45万亿2.92万亿9.84亿8.33亿+1.86%+2.13%-4.24%-7.89%-1.77%+0.17%-2.26%
269508九州电力1765.0+42.5+2.47%472.50万82.82亿8346.26亿7648.91亿4.73亿4.33亿+11.78%+12.24%+15.40%+53.21%+76.06%+101.48%+72.87%
279104商船三井5074.0+27.0+0.53%159.80万80.92亿1.84万亿1.77万亿3.62亿3.48亿+0.85%+5.36%+7.30%-5.65%+26.25%+64.74%+12.33%
289843似鸟控股18145.0+135.0+0.75%44.34万79.88亿2.05万亿1.44万亿1.13亿7956.31万-2.08%-12.05%-15.53%-17.18%+7.53%-4.98%-3.89%
298830住友房地产开发4935.0-31.0-0.62%160.21万78.37亿2.34万亿1.45万亿4.74亿2.94亿-5.22%-8.42%-9.73%+6.13%+18.63%+50.83%+17.67%
308113尤妮佳5054.0+178.0+3.65%151.57万76.07亿2.98万亿1.95万亿5.90亿3.86亿-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
318601大和证券1132.0+2.5+0.22%658.91万74.40亿1.59万亿1.47万亿14.01亿12.96亿+1.57%-1.22%+1.98%+3.38%+17.33%+76.88%+19.27%
321911住友林业5728.0-116.0-1.98%129.90万73.90亿1.17万亿9282.05亿2.05亿1.62亿-4.34%+1.34%+27.06%+35.80%+48.47%+85.67%+36.28%
339684史克威尔艾尼克斯控股4865.0-3.0-0.06%147.98万71.26亿5836.10亿3982.51亿1.20亿8186.04万-1.68%-20.93%-13.91%-27.26%-7.26%-29.49%-3.91%
348591欧力士3352.0-21.0-0.62%207.18万69.45亿3.86万亿3.82万亿11.51亿11.39亿-1.03%-2.16%+5.31%+8.37%+23.78%+40.02%+26.20%
359020东日本旅客铁道2828.0+31.0+1.11%239.50万67.73亿3.20万亿2.85万亿11.31亿10.07亿+0.30%-1.34%-3.13%-5.94%+4.78%+2.60%+4.37%
368309三井住友信托控股3562.0-24.0-0.67%189.76万67.59亿2.57万亿2.13万亿7.21亿5.97亿-0.92%+10.76%+9.84%+19.83%+30.62%+38.20%+31.63%
378697日本交易所3787.0+106.0+2.88%169.21万63.85亿1.97万亿1.86万亿5.20亿4.92亿+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
389201日本航空2688.0-12.5-0.46%224.77万60.67亿1.17万亿1.06万亿4.37亿3.95亿-0.35%-0.87%-6.10%-2.25%-6.93%-1.65%-3.14%
399001东武铁道2770.0+14.0+0.51%220.23万60.40亿5725.99亿5285.62亿2.07亿1.91亿+0.62%-4.71%-15.29%-26.91%-25.54%-26.43%-26.89%
401812鹿岛建设2654.0-4.0-0.15%221.38万58.37亿1.28万亿1.15万亿4.81亿4.32亿-0.15%-11.25%-7.64%-5.99%+15.09%+29.53%+12.62%
411925大和房屋工业4169.0-21.0-0.50%135.37万56.42亿2.67万亿2.40万亿6.40亿5.75亿+0.94%-3.83%-3.54%-5.10%-1.65%+16.94%-2.41%
429962米思米2711.5-8.5-0.31%199.53万53.67亿7643.40亿7474.86亿2.82亿2.76亿-2.57%-3.26%+18.74%+31.75%+10.04%-22.08%+13.48%
438136三丽鸥2367.5-2.5-0.11%225.08万53.20亿5591.19亿4139.69亿2.36亿1.75亿-6.24%-11.78%-10.30%-11.22%+5.61%+12.03%+20.81%
449502中部电力2017.5+39.0+1.97%247.53万49.68亿1.53万亿1.42万亿7.56亿7.04亿+4.72%+2.10%-0.27%+6.46%+10.40%+20.74%+10.76%
459064雅玛多控股1762.5+47.0+2.74%263.23万46.57亿6044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
468795T&D控股2595.5+63.5+2.51%180.67万46.44亿1.38万亿1.12万亿5.30亿4.32亿+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%
478804东京建筑2502.5-20.5-0.81%179.70万44.64亿5228.07亿4641.43亿2.09亿1.85亿-1.86%-3.55%-3.40%+13.60%+21.10%+43.16%+18.49%
489531东京煤气3338.0+13.0+0.39%129.72万43.24亿1.33万亿1.24万亿3.99亿3.70亿-1.04%-4.22%-15.39%+1.06%+0.85%+11.27%+3.09%
498473SBI控股3995.0-10.0-0.25%106.19万42.35亿1.21万亿1.06万亿3.02亿2.66亿+3.90%+5.66%+6.53%+0.50%+24.96%+47.74%+25.95%
509041近铁集团控股3373.0-27.0-0.79%123.22万41.82亿6414.58亿5894.89亿1.90亿1.75亿-3.99%-13.16%-20.41%-24.68%-20.35%-30.45%-24.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19984软银集团
8730.0+358.0+4.28%1090.55万941.34亿12.80万亿8.37万亿14.66亿9.59亿+2.24%+12.85%+16.23%-0.80%+40.85%+66.60%+38.73%
28306三菱日联金融
1563.5+10.0+0.64%4887.58万761.68亿18.33万亿15.82万亿117.26亿101.16亿+2.69%-1.26%+1.13%+4.93%+23.65%+68.24%+29.05%
38316三井住友金融
9790.0-33.0-0.34%688.02万672.26亿12.86万亿11.69万亿13.14亿11.94亿+4.15%+9.84%+12.54%+21.30%+32.35%+70.91%+42.30%
49501东京电力
987.2-0.6-0.06%5769.67万567.55亿1.58万亿1.43万亿16.02亿14.49亿+5.58%+3.72%-4.39%+24.58%+51.39%+95.49%+33.68%
59509北海道电力
1475.0+13.5+0.92%2897.27万426.25亿3028.28亿2905.15亿2.05亿1.97亿+14.34%+20.80%+16.14%+125.36%+134.54%+165.29%+136.15%
69432日本电报电话
152.8-1.7-1.10%2.11亿323.01亿12.85万亿7.80万亿840.82亿510.68亿-0.78%-8.99%-11.16%-15.39%-11.73%-8.33%-11.32%
79983迅销
41120.0+440.0+1.08%78.20万320.23亿12.61万亿6.75万亿3.07亿1.64亿-0.63%+1.21%-0.80%-4.97%+11.11%+24.64%+17.52%
88766东京海上控股
5203.0+59.0+1.15%536.49万277.71亿10.21万亿9.44万亿19.63亿18.15亿+5.24%+3.30%+9.77%+20.89%+41.77%+81.70%+47.44%
98411瑞穗金融集团
3151.0+22.0+0.70%868.54万271.99亿7.99万亿7.17万亿25.35亿22.75亿+2.74%+3.89%+4.37%+15.06%+23.76%+51.34%+30.61%
108604野村控股
946.1+22.0+2.38%2304.39万216.10亿2.82万亿2.55万亿29.80亿26.97亿+3.30%+7.57%+5.44%+11.32%+55.33%+89.22%+48.36%
118802三菱房地产
2573.5-51.5-1.96%836.71万215.10亿3.26万亿2.88万亿12.66亿11.18亿-6.69%-10.64%-7.88%+18.16%+31.54%+57.40%+32.45%
129107川崎汽船
2297.5+44.0+1.95%888.57万202.49亿1.62万亿8638.06亿7.07亿3.76亿-0.45%+6.46%+10.19%-5.05%+36.35%+117.09%+13.93%
131514住石控股
1549-220-12.44%1093.62万174.90亿796.79亿295.52亿5143.89万1907.82万-0.32%+25.22%+15.68%-27.72%+127.46%+300.26%+41.46%
149101日本邮船
4884.0+9.0+0.18%323.38万158.15亿2.24万亿2.09万亿4.59亿4.28亿+1.29%+10.27%+15.27%+0.91%+24.21%+63.40%+11.74%
158801三井不动产
1417.0+1.0+0.07%1053.04万148.29亿3.97万亿3.61万亿28.02亿25.48亿-1.73%-8.43%-10.60%+2.96%+23.90%+59.22%+22.93%
168725MS&AD保险
3175.0+44.0+1.41%421.63万132.69亿5.03万亿4.21万亿15.86亿13.25亿+14.04%+11.21%+16.30%+32.38%+74.74%+102.45%+71.75%
171605国际石油开发帝石
2393.0-6.5-0.27%481.52万114.26亿3.01万亿2.14万亿12.58亿8.92亿+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
189433KDDI电信
4328.0-22.0-0.51%263.68万113.78亿9.01万亿5.63万亿20.82亿13.00亿+0.19%+1.05%-0.71%-6.02%-6.76%-4.54%-3.52%
199434软银公司
1898.0-13.0-0.68%577.38万109.46亿8.94万亿5.12万亿47.08亿26.98亿-1.58%+0.77%+3.32%-4.04%+8.06%+23.57%+7.87%
208630日本财产保险
3084.0+69.0+2.29%350.33万106.99亿3.05万亿2.71万亿9.88亿8.79亿-0.48%+0.39%+1.48%+5.90%+39.87%+55.42%+34.17%
219503关西电力
2523.0+54.0+2.19%362.50万91.16亿2.25万亿1.84万亿8.92亿7.30亿+4.78%+4.30%+4.08%+28.40%+29.32%+61.21%+34.78%
228750第一生命控股
3916.0+56.0+1.45%233.08万91.04亿3.72万亿3.02万亿9.49亿7.72亿+6.79%+8.69%+12.24%+16.10%+25.80%+51.23%+30.88%
238308里索那控股
996.0+0.2+0.02%894.39万88.81亿2.32万亿2.17万亿23.30亿21.79亿-0.80%+3.59%-0.01%+22.89%+26.65%+50.34%+39.01%
249613NTT数据
2422.5+80.0+3.42%346.55万83.85亿3.40万亿1.39万亿14.02亿5.73亿+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
259022东海客运
3503.0+17.0+0.49%236.67万82.97亿3.45万亿2.92万亿9.84亿8.33亿+1.86%+2.13%-4.24%-7.89%-1.77%+0.17%-2.26%
269508九州电力
1765.0+42.5+2.47%472.50万82.82亿8346.26亿7648.91亿4.73亿4.33亿+11.78%+12.24%+15.40%+53.21%+76.06%+101.48%+72.87%
279104商船三井
5074.0+27.0+0.53%159.80万80.92亿1.84万亿1.77万亿3.62亿3.48亿+0.85%+5.36%+7.30%-5.65%+26.25%+64.74%+12.33%
289843似鸟控股
18145.0+135.0+0.75%44.34万79.88亿2.05万亿1.44万亿1.13亿7956.31万-2.08%-12.05%-15.53%-17.18%+7.53%-4.98%-3.89%
298830住友房地产开发
4935.0-31.0-0.62%160.21万78.37亿2.34万亿1.45万亿4.74亿2.94亿-5.22%-8.42%-9.73%+6.13%+18.63%+50.83%+17.67%
308113尤妮佳
5054.0+178.0+3.65%151.57万76.07亿2.98万亿1.95万亿5.90亿3.86亿-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
318601大和证券
1132.0+2.5+0.22%658.91万74.40亿1.59万亿1.47万亿14.01亿12.96亿+1.57%-1.22%+1.98%+3.38%+17.33%+76.88%+19.27%
321911住友林业
5728.0-116.0-1.98%129.90万73.90亿1.17万亿9282.05亿2.05亿1.62亿-4.34%+1.34%+27.06%+35.80%+48.47%+85.67%+36.28%
339684史克威尔艾尼克斯控股
4865.0-3.0-0.06%147.98万71.26亿5836.10亿3982.51亿1.20亿8186.04万-1.68%-20.93%-13.91%-27.26%-7.26%-29.49%-3.91%
348591欧力士
3352.0-21.0-0.62%207.18万69.45亿3.86万亿3.82万亿11.51亿11.39亿-1.03%-2.16%+5.31%+8.37%+23.78%+40.02%+26.20%
359020东日本旅客铁道
2828.0+31.0+1.11%239.50万67.73亿3.20万亿2.85万亿11.31亿10.07亿+0.30%-1.34%-3.13%-5.94%+4.78%+2.60%+4.37%
368309三井住友信托控股
3562.0-24.0-0.67%189.76万67.59亿2.57万亿2.13万亿7.21亿5.97亿-0.92%+10.76%+9.84%+19.83%+30.62%+38.20%+31.63%
378697日本交易所
3787.0+106.0+2.88%169.21万63.85亿1.97万亿1.86万亿5.20亿4.92亿+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
389201日本航空
2688.0-12.5-0.46%224.77万60.67亿1.17万亿1.06万亿4.37亿3.95亿-0.35%-0.87%-6.10%-2.25%-6.93%-1.65%-3.14%
399001东武铁道
2770.0+14.0+0.51%220.23万60.40亿5725.99亿5285.62亿2.07亿1.91亿+0.62%-4.71%-15.29%-26.91%-25.54%-26.43%-26.89%
401812鹿岛建设
2654.0-4.0-0.15%221.38万58.37亿1.28万亿1.15万亿4.81亿4.32亿-0.15%-11.25%-7.64%-5.99%+15.09%+29.53%+12.62%
411925大和房屋工业
4169.0-21.0-0.50%135.37万56.42亿2.67万亿2.40万亿6.40亿5.75亿+0.94%-3.83%-3.54%-5.10%-1.65%+16.94%-2.41%
429962米思米
2711.5-8.5-0.31%199.53万53.67亿7643.40亿7474.86亿2.82亿2.76亿-2.57%-3.26%+18.74%+31.75%+10.04%-22.08%+13.48%
438136三丽鸥
2367.5-2.5-0.11%225.08万53.20亿5591.19亿4139.69亿2.36亿1.75亿-6.24%-11.78%-10.30%-11.22%+5.61%+12.03%+20.81%
449502中部电力
2017.5+39.0+1.97%247.53万49.68亿1.53万亿1.42万亿7.56亿7.04亿+4.72%+2.10%-0.27%+6.46%+10.40%+20.74%+10.76%
459064雅玛多控股
1762.5+47.0+2.74%263.23万46.57亿6044.45亿4949.41亿3.43亿2.81亿+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
468795T&D控股
2595.5+63.5+2.51%180.67万46.44亿1.38万亿1.12万亿5.30亿4.32亿+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%
478804东京建筑
2502.5-20.5-0.81%179.70万44.64亿5228.07亿4641.43亿2.09亿1.85亿-1.86%-3.55%-3.40%+13.60%+21.10%+43.16%+18.49%
489531东京煤气
3338.0+13.0+0.39%129.72万43.24亿1.33万亿1.24万亿3.99亿3.70亿-1.04%-4.22%-15.39%+1.06%+0.85%+11.27%+3.09%
498473SBI控股
3995.0-10.0-0.25%106.19万42.35亿1.21万亿1.06万亿3.02亿2.66亿+3.90%+5.66%+6.53%+0.50%+24.96%+47.74%+25.95%
509041近铁集团控股
3373.0-27.0-0.79%123.22万41.82亿6414.58亿5894.89亿1.90亿1.75亿-3.99%-13.16%-20.41%-24.68%-20.35%-30.45%-24.58%