序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋385000.00%0.000.00457.28亿392.79亿1187.75万1020.23万+3.91%+3.49%+7.84%+6.06%+1.05%+7.39%+2.12%
21332日水制药875.10.00.00%0.000.002720.07亿2453.03亿3.11亿2.80亿+0.54%-4.24%-7.51%-6.75%+15.65%+38.03%+15.28%
31333玛鲁哈日鲁3225.00.00.00%0.000.001624.23亿1317.98亿5036.36万4086.77万+1.61%-0.77%+3.00%+13.18%+10.77%+30.78%+16.17%
41375雪国舞茸96600.00%0.000.00385.38亿188.07亿3989.40万1946.86万+0.10%-1.73%-2.23%-4.64%+1.26%0.00%+3.32%
51376Kaneko种苗140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.99%-1.96%-2.02%-0.92%-1.34%-3.97%+0.29%
61377坂田种苗334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万0.00%-3.74%-8.61%-8.86%-16.06%-15.10%-14.56%
71379北斗蘑菇184300.00%0.000.00584.67亿378.32亿3172.41万2052.73万+1.15%-0.22%+2.11%+2.05%+5.01%+0.44%+6.16%
81380秋川牧园104100.00%0.000.0043.40亿17.85亿416.91万171.51万+1.26%+1.36%+0.39%-0.86%+0.97%-0.57%+1.46%
91381AXYZ316000.00%0.000.00177.46亿52.91亿561.57万167.44万-1.71%-0.94%-1.71%+5.33%+9.68%+0.96%+9.84%
101382HOB234100.00%0.000.0017.83亿7.11亿76.17万30.39万+0.39%-0.64%+4.04%+7.58%+12.82%+31.00%+3.58%
111383Berg Earth293900.00%0.000.0046.95亿23.87亿159.73万81.23万+4.63%+3.63%-0.10%-10.80%-10.40%-5.04%-13.69%
121384Hokuryo99400.00%0.000.0084.08亿35.94亿845.89万361.59万+0.20%0.00%-2.83%-12.04%-8.89%+9.96%-1.68%
131401MBS72000.00%0.000.0053.33亿20.18亿740.65万280.23万-3.87%-5.39%-1.23%+2.27%+24.35%+46.64%+21.42%
141407West Holdings291600.00%0.000.001173.98亿607.44亿4025.99万2083.13万+10.33%+6.70%+0.21%+8.24%-7.43%+4.93%-5.48%
151414SHO-BOND控股5858.00.00.00%0.000.003061.83亿2868.35亿5226.76万4896.47万-1.89%-4.30%-4.20%-5.07%-2.07%+3.68%-6.53%
161417MIRAIT One1958.50.00.00%0.000.001793.72亿1493.58亿9158.63万7626.14万+4.99%+4.56%+0.36%+4.54%+4.62%+11.09%+5.35%
171418Interlife控股21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+1.42%+0.47%-0.46%+4.37%+3.86%-0.92%+0.47%
181419Tama Home393500.00%0.000.001140.69亿529.38亿2898.83万1345.30万-12.94%-13.23%-11.77%-4.95%+11.00%+8.40%+0.25%
191420Sanyo Homes74000.00%0.000.0082.40亿19.60亿1113.46万264.85万+1.79%+0.68%+0.95%-3.39%+1.93%+4.82%+0.14%
201429日本Aqua86800.00%0.000.00272.62亿100.86亿3140.81万1161.93万+0.12%-3.45%-6.67%-12.94%-3.56%-5.24%-2.14%
211430First-corporation76700.00%0.000.0091.41亿46.42亿1191.74万605.25万-1.79%-6.35%-7.92%-4.36%+3.93%-7.03%+5.36%
221431Lib Work73100.00%0.000.00172.04亿55.63亿2353.53万761.05万+1.95%+0.83%-1.62%-4.07%-7.47%-7.70%-3.69%
231433Besterra95500.00%0.000.0084.62亿50.81亿886.12万532.05万+0.95%-1.24%+0.10%-17.10%-7.73%+3.35%-11.25%
241434JESCO控股85700.00%0.000.0059.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
251435Robot Home17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+9.26%+2.31%+12.74%+10.63%+0.57%-3.28%+4.12%
261436绿色能源192000.00%0.000.0078.26亿14.69亿407.58万76.50万-0.26%+6.61%+40.25%+112.15%+138.81%+128.84%+137.04%
271439安江工务店126500.00%0.000.0016.74亿5.63亿132.29万44.52万-3.44%-4.46%-7.33%-3.73%-12.03%+25.75%-4.89%
281443技研控股21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-0.47%-0.47%-2.76%-4.52%-5.38%-1.86%+0.48%
291444Nissou279200.00%0.000.0030.37亿10.69亿108.78万38.28万+1.53%+3.41%+1.16%+11.19%+11.41%+17.91%+1.75%
301446Candeal61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.84%+3.19%+3.19%+7.14%+7.33%+9.04%+5.67%
311447ITbook控股31100.00%0.000.0076.03亿56.51亿2444.70万1816.99万+5.42%+1.63%+10.68%+9.51%+10.68%-20.87%+29.58%
321450田中建设工业224000.00%0.000.0097.43亿20.55亿434.95万91.73万+0.31%+1.82%+5.86%+6.67%+9.75%-5.08%+10.84%
331451KHC73100.00%0.000.0029.20亿9.91亿399.48万135.51万-0.14%-1.48%-1.62%-2.92%+1.53%+14.04%+1.53%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-6.45%-6.45%0.00%-3.33%0.00%
351514住石控股137500.00%0.000.00707.28亿262.32亿5143.89万1907.82万-0.36%-22.27%+10.62%-74.44%+52.61%+295.11%+25.57%
361515日铁矿业509000.00%0.000.00846.77亿523.27亿1663.60万1028.03万-1.36%-5.04%+6.60%0.00%-6.95%+36.64%-2.30%
371518三井松岛控股460500.00%0.000.00548.96亿314.96亿1192.09万683.95万+0.11%-5.83%+25.99%+39.76%+62.43%+68.62%+74.76%
381605国际石油开发帝石2314.50.00.00%0.000.002.91万亿2.07万亿12.58亿8.92亿-4.89%-3.54%-0.81%+7.45%+14.52%+51.57%+21.53%
391662日本石油勘探629000.00%0.000.003307.49亿1825.98亿5258.33万2903.00万-5.84%-6.12%-4.70%+1.78%+14.16%+45.94%+20.04%
401663K&O能源集团374000.00%0.000.00996.45亿372.40亿2664.31万995.71万-0.66%+0.67%+15.25%+53.78%+74.85%+63.96%+68.54%
411711SDS控股40400.00%0.000.0039.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
421712Daiseki Eco Solution98500.00%0.000.00165.39亿66.35亿1679.13万673.57万-0.61%-0.81%+5.46%-0.40%-3.43%-0.61%-9.30%
431716Dai-Ichi Cutter Kogyo152900.00%0.000.00173.08亿106.52亿1131.95万696.63万+5.52%+6.40%+1.59%-1.10%+16.45%+22.81%+15.83%
441717明丰FW88500.00%0.000.00102.65亿74.66亿1159.87万843.60万+0.34%-1.67%-0.11%-0.90%+9.67%+19.59%+9.26%
451718美树工业495500.00%0.000.0054.16亿25.42亿109.30万51.30万+0.61%+1.33%+1.54%-2.84%+5.88%+20.12%+7.02%
461719安藤间112800.00%0.000.001766.73亿1435.93亿1.57亿1.27亿+0.18%-1.05%-2.25%-6.39%+1.90%+10.37%+1.08%
471720东急建设76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万0.00%-1.30%-9.08%-8.09%-5.11%+8.25%-4.52%
481721Comsys控股3078.00.00.00%0.000.003674.45亿3363.24亿1.19亿1.09亿-1.22%-3.45%-15.51%-11.48%-5.99%+11.60%-1.03%
491723日本电技537000.00%0.000.00427.42亿256.59亿795.94万477.82万-0.92%-3.94%-4.96%-8.67%+30.34%+40.58%+16.61%
501724Synclayer71200.00%0.000.0033.05亿18.90亿464.24万265.50万+3.94%-4.43%-7.53%+2.45%+13.74%+16.53%+10.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
385000.00%0.000.00457.28亿392.79亿1187.75万1020.23万+3.91%+3.49%+7.84%+6.06%+1.05%+7.39%+2.12%
21332日水制药
875.10.00.00%0.000.002720.07亿2453.03亿3.11亿2.80亿+0.54%-4.24%-7.51%-6.75%+15.65%+38.03%+15.28%
31333玛鲁哈日鲁
3225.00.00.00%0.000.001624.23亿1317.98亿5036.36万4086.77万+1.61%-0.77%+3.00%+13.18%+10.77%+30.78%+16.17%
41375雪国舞茸
96600.00%0.000.00385.38亿188.07亿3989.40万1946.86万+0.10%-1.73%-2.23%-4.64%+1.26%0.00%+3.32%
51376Kaneko种苗
140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.99%-1.96%-2.02%-0.92%-1.34%-3.97%+0.29%
61377坂田种苗
334500.00%0.000.001468.58亿1039.61亿4390.38万3107.94万0.00%-3.74%-8.61%-8.86%-16.06%-15.10%-14.56%
71379北斗蘑菇
184300.00%0.000.00584.67亿378.32亿3172.41万2052.73万+1.15%-0.22%+2.11%+2.05%+5.01%+0.44%+6.16%
81380秋川牧园
104100.00%0.000.0043.40亿17.85亿416.91万171.51万+1.26%+1.36%+0.39%-0.86%+0.97%-0.57%+1.46%
91381AXYZ
316000.00%0.000.00177.46亿52.91亿561.57万167.44万-1.71%-0.94%-1.71%+5.33%+9.68%+0.96%+9.84%
101382HOB
234100.00%0.000.0017.83亿7.11亿76.17万30.39万+0.39%-0.64%+4.04%+7.58%+12.82%+31.00%+3.58%
111383Berg Earth
293900.00%0.000.0046.95亿23.87亿159.73万81.23万+4.63%+3.63%-0.10%-10.80%-10.40%-5.04%-13.69%
121384Hokuryo
99400.00%0.000.0084.08亿35.94亿845.89万361.59万+0.20%0.00%-2.83%-12.04%-8.89%+9.96%-1.68%
131401MBS
72000.00%0.000.0053.33亿20.18亿740.65万280.23万-3.87%-5.39%-1.23%+2.27%+24.35%+46.64%+21.42%
141407West Holdings
291600.00%0.000.001173.98亿607.44亿4025.99万2083.13万+10.33%+6.70%+0.21%+8.24%-7.43%+4.93%-5.48%
151414SHO-BOND控股
5858.00.00.00%0.000.003061.83亿2868.35亿5226.76万4896.47万-1.89%-4.30%-4.20%-5.07%-2.07%+3.68%-6.53%
161417MIRAIT One
1958.50.00.00%0.000.001793.72亿1493.58亿9158.63万7626.14万+4.99%+4.56%+0.36%+4.54%+4.62%+11.09%+5.35%
171418Interlife控股
21500.00%0.000.0033.36亿11.75亿1551.53万546.64万+1.42%+0.47%-0.46%+4.37%+3.86%-0.92%+0.47%
181419Tama Home
393500.00%0.000.001140.69亿529.38亿2898.83万1345.30万-12.94%-13.23%-11.77%-4.95%+11.00%+8.40%+0.25%
191420Sanyo Homes
74000.00%0.000.0082.40亿19.60亿1113.46万264.85万+1.79%+0.68%+0.95%-3.39%+1.93%+4.82%+0.14%
201429日本Aqua
86800.00%0.000.00272.62亿100.86亿3140.81万1161.93万+0.12%-3.45%-6.67%-12.94%-3.56%-5.24%-2.14%
211430First-corporation
76700.00%0.000.0091.41亿46.42亿1191.74万605.25万-1.79%-6.35%-7.92%-4.36%+3.93%-7.03%+5.36%
221431Lib Work
73100.00%0.000.00172.04亿55.63亿2353.53万761.05万+1.95%+0.83%-1.62%-4.07%-7.47%-7.70%-3.69%
231433Besterra
95500.00%0.000.0084.62亿50.81亿886.12万532.05万+0.95%-1.24%+0.10%-17.10%-7.73%+3.35%-11.25%
241434JESCO控股
85700.00%0.000.0059.33亿29.83亿692.25万348.07万-0.35%-22.72%-4.99%-3.49%+15.81%+71.40%-3.05%
251435Robot Home
17700.00%0.000.00159.10亿76.98亿8988.42万4349.25万+9.26%+2.31%+12.74%+10.63%+0.57%-3.28%+4.12%
261436绿色能源
192000.00%0.000.0078.26亿14.69亿407.58万76.50万-0.26%+6.61%+40.25%+112.15%+138.81%+128.84%+137.04%
271439安江工务店
126500.00%0.000.0016.74亿5.63亿132.29万44.52万-3.44%-4.46%-7.33%-3.73%-12.03%+25.75%-4.89%
281443技研控股
21100.00%0.000.0034.26亿14.78亿1623.47万700.57万-0.47%-0.47%-2.76%-4.52%-5.38%-1.86%+0.48%
291444Nissou
279200.00%0.000.0030.37亿10.69亿108.78万38.28万+1.53%+3.41%+1.16%+11.19%+11.41%+17.91%+1.75%
301446Candeal
61500.00%0.000.0056.75亿21.17亿922.69万344.15万+2.84%+3.19%+3.19%+7.14%+7.33%+9.04%+5.67%
311447ITbook控股
31100.00%0.000.0076.03亿56.51亿2444.70万1816.99万+5.42%+1.63%+10.68%+9.51%+10.68%-20.87%+29.58%
321450田中建设工业
224000.00%0.000.0097.43亿20.55亿434.95万91.73万+0.31%+1.82%+5.86%+6.67%+9.75%-5.08%+10.84%
331451KHC
73100.00%0.000.0029.20亿9.91亿399.48万135.51万-0.14%-1.48%-1.62%-2.92%+1.53%+14.04%+1.53%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿-3.33%0.00%-6.45%-6.45%0.00%-3.33%0.00%
351514住石控股
137500.00%0.000.00707.28亿262.32亿5143.89万1907.82万-0.36%-22.27%+10.62%-74.44%+52.61%+295.11%+25.57%
361515日铁矿业
509000.00%0.000.00846.77亿523.27亿1663.60万1028.03万-1.36%-5.04%+6.60%0.00%-6.95%+36.64%-2.30%
371518三井松岛控股
460500.00%0.000.00548.96亿314.96亿1192.09万683.95万+0.11%-5.83%+25.99%+39.76%+62.43%+68.62%+74.76%
381605国际石油开发帝石
2314.50.00.00%0.000.002.91万亿2.07万亿12.58亿8.92亿-4.89%-3.54%-0.81%+7.45%+14.52%+51.57%+21.53%
391662日本石油勘探
629000.00%0.000.003307.49亿1825.98亿5258.33万2903.00万-5.84%-6.12%-4.70%+1.78%+14.16%+45.94%+20.04%
401663K&O能源集团
374000.00%0.000.00996.45亿372.40亿2664.31万995.71万-0.66%+0.67%+15.25%+53.78%+74.85%+63.96%+68.54%
411711SDS控股
40400.00%0.000.0039.72亿18.94亿983.27万468.91万-13.68%-22.01%-25.74%-12.17%+62.25%+54.79%+25.08%
421712Daiseki Eco Solution
98500.00%0.000.00165.39亿66.35亿1679.13万673.57万-0.61%-0.81%+5.46%-0.40%-3.43%-0.61%-9.30%
431716Dai-Ichi Cutter Kogyo
152900.00%0.000.00173.08亿106.52亿1131.95万696.63万+5.52%+6.40%+1.59%-1.10%+16.45%+22.81%+15.83%
441717明丰FW
88500.00%0.000.00102.65亿74.66亿1159.87万843.60万+0.34%-1.67%-0.11%-0.90%+9.67%+19.59%+9.26%
451718美树工业
495500.00%0.000.0054.16亿25.42亿109.30万51.30万+0.61%+1.33%+1.54%-2.84%+5.88%+20.12%+7.02%
461719安藤间
112800.00%0.000.001766.73亿1435.93亿1.57亿1.27亿+0.18%-1.05%-2.25%-6.39%+1.90%+10.37%+1.08%
471720东急建设
76100.00%0.000.00802.99亿614.67亿1.06亿8077.20万0.00%-1.30%-9.08%-8.09%-5.11%+8.25%-4.52%
481721Comsys控股
3078.00.00.00%0.000.003674.45亿3363.24亿1.19亿1.09亿-1.22%-3.45%-15.51%-11.48%-5.99%+11.60%-1.03%
491723日本电技
537000.00%0.000.00427.42亿256.59亿795.94万477.82万-0.92%-3.94%-4.96%-8.67%+30.34%+40.58%+16.61%
501724Synclayer
71200.00%0.000.0033.05亿18.90亿464.24万265.50万+3.94%-4.43%-7.53%+2.45%+13.74%+16.53%+10.39%