序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11301极洋382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万-0.52%+2.69%+1.60%+5.23%+0.66%+5.23%+1.33%
21332日水制药881.40.00.00%0.000.002739.65亿2470.69亿3.11亿2.80亿-0.35%-1.27%-4.14%-5.80%+9.49%+39.82%+16.11%
31333玛鲁哈日鲁3209.00.00.00%0.000.001616.17亿1311.44亿5036.36万4086.77万-2.02%-0.31%-0.22%+13.49%+9.62%+28.77%+15.60%
41375雪国舞茸98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+1.24%+0.51%+0.31%-5.12%+4.69%+1.66%+5.03%
51376Kaneko种苗140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.64%-1.82%-2.70%-0.14%-0.35%-5.07%+0.29%
61377坂田种苗337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.75%-2.03%-8.41%-6.38%-13.46%-15.52%-13.79%
71379北斗蘑菇184900.00%0.000.00586.58亿379.55亿3172.41万2052.73万+0.49%+0.60%+1.65%-2.58%+7.50%-0.16%+6.51%
81380秋川牧园104000.00%0.000.0043.36亿17.84亿416.91万171.51万-0.19%+0.10%0.00%-1.70%+0.87%-0.67%+1.36%
91381AXYZ314500.00%0.000.00176.61亿52.66亿561.57万167.44万-0.79%-2.78%+0.32%+4.83%+8.86%+0.96%+9.32%
101382HOB232000.00%0.000.0017.67亿7.05亿76.17万30.39万+0.78%+0.13%+3.76%+9.85%-4.21%+29.25%+2.65%
111383Berg Earth293500.00%0.000.0046.88亿23.84亿159.73万81.23万+0.38%+4.45%+4.67%-10.11%-12.39%-4.55%-13.80%
121384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.60%-1.09%-0.99%-9.78%-10.83%+8.97%-1.48%
131401MBS72000.00%0.000.0052.98亿19.83亿735.84万275.42万-0.28%-5.14%-1.23%+7.62%+29.73%+47.84%+21.42%
141407West Holdings281600.00%0.000.001133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
151414SHO-BOND控股5784.00.00.00%0.000.003023.16亿2823.06亿5226.76万4880.82万-1.97%-5.18%-7.14%-7.13%-2.99%-0.50%-7.71%
161417MIRAIT One1963.50.00.00%0.000.001793.69亿1492.79亿9135.17万7602.69万+0.28%+5.71%+1.66%+7.00%+7.18%+10.87%+5.62%
171418Interlife控股21600.00%0.000.0033.51亿11.81亿1551.53万546.64万0.00%+2.37%-0.92%+4.35%+2.37%+0.93%+0.93%
181419Tama Home386000.00%0.000.001118.95亿519.29亿2898.83万1345.30万-2.53%-15.90%-14.03%-4.93%+5.18%+13.36%-1.66%
191420Sanyo Homes74600.00%0.000.0083.06亿19.76亿1113.46万264.85万+1.36%+1.77%+1.08%-2.99%+2.47%+5.52%+0.95%
201429日本Aqua90700.00%0.000.00284.87亿105.39亿3140.81万1161.93万+1.91%+2.83%-1.31%-6.40%+3.89%-0.33%+2.25%
211430First-corporation76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-0.39%-4.87%-10.35%-4.03%+2.97%-5.46%+4.67%
221431Lib Work73300.00%0.000.00172.51亿60.92亿2353.53万831.05万+0.41%+1.38%+0.27%-3.17%-5.91%-9.17%-3.43%
231433Besterra101600.00%0.000.0090.03亿54.06亿886.12万532.05万+6.72%+4.74%+5.83%+2.52%-2.31%+6.61%-5.58%
241434JESCO控股89000.00%0.000.0061.61亿30.98亿692.25万348.07万0.00%-0.89%-8.62%+4.46%+20.92%+78.00%+0.68%
251435Robot Home17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万0.00%+6.55%+5.29%+11.88%+6.55%-5.79%+5.29%
261436绿色能源215300.00%0.000.0087.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
271439安江工务店127000.00%0.000.0016.80亿5.65亿132.29万44.52万-0.78%-3.79%-2.83%-4.51%-12.77%+25.25%-4.51%
281443技研控股21000.00%0.000.0034.09亿14.71亿1623.47万700.57万-0.94%-0.94%-4.55%-3.23%-3.67%-5.41%0.00%
291444Nissou282500.00%0.000.0030.73亿10.82亿108.78万38.28万+1.44%+2.54%+2.69%+11.57%+15.31%+16.40%+2.95%
301446Candeal61900.00%0.000.0057.11亿21.30亿922.69万344.15万+0.65%+3.17%+3.86%+6.36%+8.60%+8.79%+6.36%
311447ITbook控股29800.00%0.000.0072.85亿54.15亿2444.70万1816.99万-4.79%-2.61%+4.93%+1.71%+16.41%-23.59%+24.17%
321450田中建设工业221600.00%0.000.0096.38亿20.33亿434.95万91.73万-1.42%-0.05%+0.41%+14.23%+9.16%-5.70%+9.65%
331451KHC73400.00%0.000.0029.32亿9.95亿399.48万135.51万+0.14%-1.34%-1.21%-2.65%+2.09%+13.62%+1.94%
341491中外矿业2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%
351514住石控股136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
361515日铁矿业524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.57%+1.55%+3.97%+5.97%+1.95%+39.18%+0.58%
371518三井松岛控股461500.00%0.000.00550.15亿315.64亿1192.09万683.95万+0.98%+0.33%-14.38%+58.81%+62.96%+71.88%+75.14%
381605国际石油开发帝石2343.00.00.00%0.000.002.95万亿2.08万亿12.58亿8.86亿-1.99%-2.96%-1.95%+14.04%+21.97%+50.43%+23.02%
391662日本石油勘探649000.00%0.000.003412.66亿1884.04亿5258.33万2903.00万+0.46%-1.52%-3.99%+6.05%+25.29%+49.71%+23.85%
401663K&O能源集团414000.00%0.000.001103.02亿412.22亿2664.31万995.71万+7.53%+5.88%+30.39%+67.48%+97.33%+86.15%+86.57%
411711SDS控股42000.00%0.000.0041.30亿19.69亿983.27万468.91万+7.69%-15.66%-22.79%+0.48%+73.55%+55.56%+30.03%
421712Daiseki Eco Solution97600.00%0.000.00163.79亿65.45亿1678.13万670.57万-2.50%-2.69%+0.51%+1.35%-2.30%-1.81%-10.13%
431716Dai-Ichi Cutter Kogyo155400.00%0.000.00175.91亿108.26亿1131.95万696.63万+4.72%+6.15%+4.44%+1.57%+20.37%+24.82%+17.73%
441717明丰FW88100.00%0.000.00102.18亿74.32亿1159.87万843.60万-0.45%-1.67%-0.90%-1.23%+9.58%+19.05%+8.77%
451718美树工业500000.00%0.000.0054.65亿25.65亿109.30万51.30万-1.19%+0.10%+0.60%-1.19%+6.72%+15.61%+7.99%
461719安藤间111500.00%0.000.001746.37亿1419.38亿1.57亿1.27亿-1.93%-2.11%-2.45%-7.16%+1.83%+7.42%-0.09%
471720东急建设76000.00%0.000.00801.93亿613.87亿1.06亿8077.20万-1.55%-0.52%-4.16%-7.65%-5.00%+6.74%-4.64%
481721Comsys控股3097.00.00.00%0.000.003697.13亿3384.00亿1.19亿1.09亿-1.24%-2.24%-3.10%-8.80%-3.28%+11.06%-0.42%
491723日本电技541000.00%0.000.00430.60亿258.50亿795.94万477.82万-1.64%-3.91%-1.81%-9.68%+33.91%+40.89%+17.48%
501724Synclayer70800.00%0.000.0032.87亿18.80亿464.24万265.50万-0.98%-1.39%-10.38%+0.85%+16.07%+15.88%+9.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11301极洋
382000.00%0.000.00453.72亿389.73亿1187.75万1020.23万-0.52%+2.69%+1.60%+5.23%+0.66%+5.23%+1.33%
21332日水制药
881.40.00.00%0.000.002739.65亿2470.69亿3.11亿2.80亿-0.35%-1.27%-4.14%-5.80%+9.49%+39.82%+16.11%
31333玛鲁哈日鲁
3209.00.00.00%0.000.001616.17亿1311.44亿5036.36万4086.77万-2.02%-0.31%-0.22%+13.49%+9.62%+28.77%+15.60%
41375雪国舞茸
98200.00%0.000.00391.76亿191.18亿3989.40万1946.86万+1.24%+0.51%+0.31%-5.12%+4.69%+1.66%+5.03%
51376Kaneko种苗
140400.00%0.000.00158.65亿107.46亿1129.97万765.38万-0.64%-1.82%-2.70%-0.14%-0.35%-5.07%+0.29%
61377坂田种苗
337500.00%0.000.001481.75亿1048.93亿4390.38万3107.94万+0.75%-2.03%-8.41%-6.38%-13.46%-15.52%-13.79%
71379北斗蘑菇
184900.00%0.000.00586.58亿379.55亿3172.41万2052.73万+0.49%+0.60%+1.65%-2.58%+7.50%-0.16%+6.51%
81380秋川牧园
104000.00%0.000.0043.36亿17.84亿416.91万171.51万-0.19%+0.10%0.00%-1.70%+0.87%-0.67%+1.36%
91381AXYZ
314500.00%0.000.00176.61亿52.66亿561.57万167.44万-0.79%-2.78%+0.32%+4.83%+8.86%+0.96%+9.32%
101382HOB
232000.00%0.000.0017.67亿7.05亿76.17万30.39万+0.78%+0.13%+3.76%+9.85%-4.21%+29.25%+2.65%
111383Berg Earth
293500.00%0.000.0046.88亿23.84亿159.73万81.23万+0.38%+4.45%+4.67%-10.11%-12.39%-4.55%-13.80%
121384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.60%-1.09%-0.99%-9.78%-10.83%+8.97%-1.48%
131401MBS
72000.00%0.000.0052.98亿19.83亿735.84万275.42万-0.28%-5.14%-1.23%+7.62%+29.73%+47.84%+21.42%
141407West Holdings
281600.00%0.000.001133.72亿577.16亿4025.99万2049.56万-2.15%-0.95%-0.85%+3.30%-7.06%-1.26%-8.72%
151414SHO-BOND控股
5784.00.00.00%0.000.003023.16亿2823.06亿5226.76万4880.82万-1.97%-5.18%-7.14%-7.13%-2.99%-0.50%-7.71%
161417MIRAIT One
1963.50.00.00%0.000.001793.69亿1492.79亿9135.17万7602.69万+0.28%+5.71%+1.66%+7.00%+7.18%+10.87%+5.62%
171418Interlife控股
21600.00%0.000.0033.51亿11.81亿1551.53万546.64万0.00%+2.37%-0.92%+4.35%+2.37%+0.93%+0.93%
181419Tama Home
386000.00%0.000.001118.95亿519.29亿2898.83万1345.30万-2.53%-15.90%-14.03%-4.93%+5.18%+13.36%-1.66%
191420Sanyo Homes
74600.00%0.000.0083.06亿19.76亿1113.46万264.85万+1.36%+1.77%+1.08%-2.99%+2.47%+5.52%+0.95%
201429日本Aqua
90700.00%0.000.00284.87亿105.39亿3140.81万1161.93万+1.91%+2.83%-1.31%-6.40%+3.89%-0.33%+2.25%
211430First-corporation
76200.00%0.000.0090.81亿46.12亿1191.74万605.25万-0.39%-4.87%-10.35%-4.03%+2.97%-5.46%+4.67%
221431Lib Work
73300.00%0.000.00172.51亿60.92亿2353.53万831.05万+0.41%+1.38%+0.27%-3.17%-5.91%-9.17%-3.43%
231433Besterra
101600.00%0.000.0090.03亿54.06亿886.12万532.05万+6.72%+4.74%+5.83%+2.52%-2.31%+6.61%-5.58%
241434JESCO控股
89000.00%0.000.0061.61亿30.98亿692.25万348.07万0.00%-0.89%-8.62%+4.46%+20.92%+78.00%+0.68%
251435Robot Home
17900.00%0.000.00160.89亿77.85亿8988.42万4349.25万0.00%+6.55%+5.29%+11.88%+6.55%-5.79%+5.29%
261436绿色能源
215300.00%0.000.0087.75亿16.47亿407.58万76.50万+10.07%+12.02%+19.68%+128.31%+175.67%+145.50%+165.80%
271439安江工务店
127000.00%0.000.0016.80亿5.65亿132.29万44.52万-0.78%-3.79%-2.83%-4.51%-12.77%+25.25%-4.51%
281443技研控股
21000.00%0.000.0034.09亿14.71亿1623.47万700.57万-0.94%-0.94%-4.55%-3.23%-3.67%-5.41%0.00%
291444Nissou
282500.00%0.000.0030.73亿10.82亿108.78万38.28万+1.44%+2.54%+2.69%+11.57%+15.31%+16.40%+2.95%
301446Candeal
61900.00%0.000.0057.11亿21.30亿922.69万344.15万+0.65%+3.17%+3.86%+6.36%+8.60%+8.79%+6.36%
311447ITbook控股
29800.00%0.000.0072.85亿54.15亿2444.70万1816.99万-4.79%-2.61%+4.93%+1.71%+16.41%-23.59%+24.17%
321450田中建设工业
221600.00%0.000.0096.38亿20.33亿434.95万91.73万-1.42%-0.05%+0.41%+14.23%+9.16%-5.70%+9.65%
331451KHC
73400.00%0.000.0029.32亿9.95亿399.48万135.51万+0.14%-1.34%-1.21%-2.65%+2.09%+13.62%+1.94%
341491中外矿业
2900.00%0.000.0083.58亿49.82亿2.88亿1.72亿0.00%0.00%-6.45%-6.45%0.00%0.00%0.00%
351514住石控股
136400.00%0.000.00701.63亿260.23亿5143.89万1907.82万0.00%-6.58%+12.73%-32.07%+29.53%+287.50%+24.57%
361515日铁矿业
524000.00%0.000.00871.72亿538.69亿1663.60万1028.03万-0.57%+1.55%+3.97%+5.97%+1.95%+39.18%+0.58%
371518三井松岛控股
461500.00%0.000.00550.15亿315.64亿1192.09万683.95万+0.98%+0.33%-14.38%+58.81%+62.96%+71.88%+75.14%
381605国际石油开发帝石
2343.00.00.00%0.000.002.95万亿2.08万亿12.58亿8.86亿-1.99%-2.96%-1.95%+14.04%+21.97%+50.43%+23.02%
391662日本石油勘探
649000.00%0.000.003412.66亿1884.04亿5258.33万2903.00万+0.46%-1.52%-3.99%+6.05%+25.29%+49.71%+23.85%
401663K&O能源集团
414000.00%0.000.001103.02亿412.22亿2664.31万995.71万+7.53%+5.88%+30.39%+67.48%+97.33%+86.15%+86.57%
411711SDS控股
42000.00%0.000.0041.30亿19.69亿983.27万468.91万+7.69%-15.66%-22.79%+0.48%+73.55%+55.56%+30.03%
421712Daiseki Eco Solution
97600.00%0.000.00163.79亿65.45亿1678.13万670.57万-2.50%-2.69%+0.51%+1.35%-2.30%-1.81%-10.13%
431716Dai-Ichi Cutter Kogyo
155400.00%0.000.00175.91亿108.26亿1131.95万696.63万+4.72%+6.15%+4.44%+1.57%+20.37%+24.82%+17.73%
441717明丰FW
88100.00%0.000.00102.18亿74.32亿1159.87万843.60万-0.45%-1.67%-0.90%-1.23%+9.58%+19.05%+8.77%
451718美树工业
500000.00%0.000.0054.65亿25.65亿109.30万51.30万-1.19%+0.10%+0.60%-1.19%+6.72%+15.61%+7.99%
461719安藤间
111500.00%0.000.001746.37亿1419.38亿1.57亿1.27亿-1.93%-2.11%-2.45%-7.16%+1.83%+7.42%-0.09%
471720东急建设
76000.00%0.000.00801.93亿613.87亿1.06亿8077.20万-1.55%-0.52%-4.16%-7.65%-5.00%+6.74%-4.64%
481721Comsys控股
3097.00.00.00%0.000.003697.13亿3384.00亿1.19亿1.09亿-1.24%-2.24%-3.10%-8.80%-3.28%+11.06%-0.42%
491723日本电技
541000.00%0.000.00430.60亿258.50亿795.94万477.82万-1.64%-3.91%-1.81%-9.68%+33.91%+40.89%+17.48%
501724Synclayer
70800.00%0.000.0032.87亿18.80亿464.24万265.50万-0.98%-1.39%-10.38%+0.85%+16.07%+15.88%+9.77%