17647音通
26-1-3.70%1.04亿28.20亿52.83亿29.05亿2.03亿1.12亿0.00%-3.70%0.00%-3.70%-3.70%-10.34%-3.70%
29432日本电报电话
154.7+0.4+0.26%9108.15万141.90亿13.01万亿7.90万亿840.82亿510.68亿-0.71%+1.91%-9.21%-14.39%-9.80%-5.16%-10.21%
38306三菱日联金融
1688.5+30.5+1.84%4380.39万741.20亿19.80万亿17.08万亿117.26亿101.16亿+6.16%+8.03%+8.66%+5.76%+35.73%+86.27%+39.37%
48918Land株式会社
8+1+14.29%3781.55万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
59501东京电力
931.1-8.5-0.90%3492.49万327.34亿1.49万亿1.35万亿16.02亿14.49亿-4.11%-4.50%-4.29%+20.61%+44.36%+95.20%+26.08%
69509北海道电力
1604.0-45.5-2.76%1903.98万307.93亿3293.13亿3159.23亿2.05亿1.97亿+2.26%+9.49%+37.45%+134.92%+153.80%+181.90%+156.80%
76526索喜科技
4346.0-232.0-5.07%1723.69万755.29亿7765.72亿5996.68亿1.79亿1.38亿-4.55%-5.52%-7.67%+8.65%+75.45%+48.43%+69.77%
87201日产汽车
568.4+10.0+1.79%1565.24万88.67亿2.13万亿1.11万亿37.40亿19.46亿+1.65%+1.52%-2.00%-1.75%+0.19%+8.31%+2.56%
97011三菱重工
1381.5+13.5+0.99%1522.86万209.60亿4.64万亿4.26万亿33.61亿30.83亿+1.06%+2.52%-2.26%+12.32%+67.37%+131.99%+67.64%
104755乐天集团
837.9+21.9+2.68%1511.46万125.01亿1.80万亿1.08万亿21.45亿12.94亿+4.66%+2.78%+11.39%+1.91%+48.30%+45.72%+33.42%
114385Mercari软件
2053.0+220.0+12.00%1302.38万261.12亿3360.19亿2126.72亿1.64亿1.04亿+9.90%+6.29%+16.22%+1.71%-26.67%-25.43%-21.42%
126740JDI
16+1+6.67%1247.14万1.99亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
138604野村控股
980.7+30.2+3.18%1224.83万119.33亿2.92万亿2.65万亿29.80亿26.97亿+4.25%+8.01%+11.90%+8.16%+62.10%+99.29%+53.79%
147014名村造船所
2363+165+7.51%1145.85万263.80亿1638.41亿995.97亿6933.60万4214.87万+18.62%+23.78%+31.79%+1.42%+109.86%+372.60%+86.65%
153777FHT控股
43+3+7.50%1095.53万4.82亿121.63亿47.20亿2.83亿1.10亿+10.26%+10.26%+7.50%+2.38%+2.38%+22.86%+4.88%
165020ENEOS控股
826.3+15.9+1.96%1084.33万89.04亿2.46万亿2.29万亿29.82亿27.70亿+4.32%+3.96%+17.26%+26.25%+42.05%+74.95%+47.45%
178411瑞穗金融集团
3271.0+57.0+1.77%1063.47万347.95亿8.29万亿7.44万亿25.35亿22.75亿+3.38%+1.21%+8.74%+13.66%+32.64%+60.15%+35.59%
187203丰田汽车
3383.0-18.0-0.53%1024.81万348.46亿45.57万亿33.01万亿134.69亿97.57亿-1.94%-1.86%-5.53%-9.28%+22.24%+74.65%+30.59%
199107川崎汽船
2412.0+80.5+3.45%844.69万201.19亿1.71万亿9068.56亿7.07亿3.76亿-0.25%+5.42%+12.58%+0.87%+32.33%+127.19%+19.60%
205253Cover
1688-38-2.20%833.88万143.30亿1031.78亿543.33亿6112.42万3218.75万+2.80%-11.81%+2.61%-30.73%-46.50%-11.62%-38.35%
216472恩梯恩
327.1+7.1+2.22%733.95万24.00亿1736.80亿1455.59亿5.31亿4.45亿+7.95%+7.95%+6.44%+2.99%+22.23%+14.77%+25.81%
227267本田汽车
1785.5+16.0+0.90%614.24万109.55亿8.61万亿7.98万亿48.24亿44.68亿+2.32%+0.88%+0.14%-0.72%+19.91%+34.79%+21.79%
234689LINE Yahoo
373.2+0.3+0.08%539.42万20.21亿2.80万亿9765.80亿75.01亿26.17亿+0.57%-4.41%-0.19%-4.38%-14.21%+7.24%-25.32%
248308里索那控股
1090.0+6.0+0.55%528.94万57.74亿2.54万亿2.38万亿23.30亿21.79亿+8.62%+6.55%+12.42%+26.03%+41.71%+73.51%+52.13%
256753夏普
1000.0+29.8+3.07%515.44万52.67亿6493.02亿2387.56亿6.49亿2.39亿+5.05%+19.26%+19.83%+22.40%+9.71%+21.95%-0.55%
267003三井造船
1488+18+1.22%504.70万74.99亿1500.99亿1031.67亿1.01亿6933.30万+4.64%-5.94%-9.16%-37.74%+161.51%+203.67%+110.76%
273350Metaplanet
56+4+7.69%504.12万2.69亿91.00亿67.18亿1.62亿1.20亿-16.42%+36.59%+100.00%+154.55%+250.00%+124.00%+229.41%
284506住友制药
331+26+8.52%465.93万15.17亿1315.03亿568.60亿3.97亿1.72亿+10.70%-2.36%-11.26%-7.54%-29.72%-51.54%-28.97%
294005住友化学
325.3+3.0+0.93%463.87万15.12亿5321.74亿5023.09亿16.36亿15.44亿+2.81%-3.04%-3.13%+7.01%-11.75%-23.10%-5.44%
308801三井不动产
1475.0+34.5+2.40%445.20万65.59亿4.13万亿3.76万亿28.02亿25.48亿+4.02%-1.01%-8.87%+4.86%+25.71%+66.48%+27.97%
319984软银集团
9037.0-5.0-0.06%444.97万405.39亿13.25万亿8.67万亿14.66亿9.59亿+4.97%+8.72%+15.96%+0.32%+54.43%+76.43%+43.60%
326178日本邮政
1532.5+17.5+1.16%428.51万65.58亿4.91万亿2.77万亿32.05亿18.11亿+5.65%+4.36%+1.16%+5.40%+19.17%+53.25%+21.68%
334564OncoTherapy Science
23+1+4.55%419.29万9228.26万50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
348601大和证券
1275.5+41.5+3.36%418.23万53.07亿1.79万亿1.65万亿14.01亿12.96亿+10.15%+12.58%+12.63%+13.48%+32.96%+102.14%+34.39%
356723瑞萨电子
2922.0-14.0-0.48%416.73万122.23亿5.20万亿4.27万亿17.80亿14.61亿-2.83%+5.97%+12.04%+6.12%+14.01%+32.52%+14.63%
361893五洋建设
657.4+26.2+4.15%402.89万26.42亿1872.65亿1809.45亿2.85亿2.75亿+3.36%-1.82%-17.55%-15.02%-17.16%-8.06%-16.98%
379508九州电力
1782.0-49.5-2.70%400.37万72.07亿8426.65亿7722.58亿4.73亿4.33亿-3.10%+4.64%+10.14%+43.48%+79.76%+105.54%+74.53%
382914日本烟草
4521.0+69.0+1.55%380.46万171.57亿8.03万亿4.77万亿17.75亿10.55亿+1.55%+1.57%+5.07%+16.76%+17.58%+47.17%+24.03%
398316三井住友金融
10385.0+95.0+0.92%375.44万392.53亿13.65万亿12.40万亿13.14亿11.94亿+4.65%+5.23%+17.08%+20.43%+44.20%+88.41%+50.94%
401605国际石油开发帝石
2475.0+51.5+2.13%373.18万92.30亿3.11万亿2.21万亿12.58亿8.92亿+3.62%+0.77%+5.91%+17.35%+21.68%+63.80%+29.96%
416503三菱电机
2752.5+22.5+0.82%372.22万103.20亿5.75万亿5.42万亿20.88亿19.68亿-2.27%-2.55%-2.94%+13.16%+34.24%+53.04%+37.69%
426857爱德万测试
5310.0-3.0-0.06%371.43万196.45亿3.92万亿3.89万亿7.38亿7.32亿-6.33%-3.80%+3.97%-26.10%+15.74%+25.09%+10.69%
437269铃木汽车
1938.5+75.0+4.02%320.34万61.87亿3.74万亿3.23万亿19.29亿16.65亿+2.67%+5.44%+7.34%+17.59%+32.23%+71.02%+28.53%
446255NPC
1138-46-3.89%317.38万36.65亿245.30亿217.24亿2155.58万1908.99万+18.05%+28.15%+34.67%+68.59%+31.71%+92.88%+52.14%
458524北太平洋银行
609+27+4.64%316.91万19.55亿2343.09亿1791.32亿3.85亿2.94亿+10.73%+7.22%+36.55%+45.00%+61.97%+132.44%+71.55%
467211三菱汽车
440.0+2.9+0.66%312.84万13.80亿6541.96亿2812.25亿14.87亿6.39亿+2.33%-0.59%-8.22%-6.12%-5.74%-4.97%-2.00%
475019出光兴产
1101.5+28.5+2.66%309.89万34.10亿1.51万亿1.18万亿13.73亿10.67亿+7.31%+5.76%+5.00%+13.30%+36.87%+98.40%+43.52%
487751佳能
4637.0+85.0+1.87%308.97万143.39亿4.58万亿4.37万亿9.88亿9.42亿+3.34%+5.58%+8.42%+5.63%+21.20%+33.52%+28.09%
499104商船三井
5165.0-19.0-0.37%308.26万158.25亿1.87万亿1.80万亿3.62亿3.48亿-0.37%+0.86%+10.84%+2.70%+24.58%+64.49%+14.35%
508058三菱商事
3357.0+54.0+1.63%300.15万100.59亿13.76万亿12.89万亿40.98亿38.40亿-0.68%-1.50%-5.28%+2.13%+46.21%+75.91%+48.97%