19432日本电报电话
154.3+2.1+1.38%3.01亿463.80亿12.97万亿7.88万亿840.82亿510.68亿+1.11%+1.65%-9.50%-14.61%-10.91%-6.35%-10.45%
27647音通
2700.00%1.50亿40.46亿54.86亿31.15亿2.03亿1.15亿+3.85%0.00%+3.85%0.00%+3.85%-6.90%0.00%
39501东京电力
939.6+54.1+6.11%9962.28万919.09亿1.51万亿1.36万亿16.02亿14.49亿-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
48306三菱日联金融
1658.0+28.5+1.75%9847.67万1625.77亿19.44万亿16.77万亿117.26亿101.16亿+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
58918Land株式会社
7-1-12.50%8933.60万6.90亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
61803清水建设
869.7+12.3+1.43%5476.43万476.22亿6170.95亿4348.98亿7.10亿5.00亿-1.54%-1.15%-11.76%+0.66%-11.10%-0.72%-7.14%
74732USS二手车拍卖
1224.5-6.5-0.53%5410.81万662.34亿5868.47亿4826.84亿4.79亿3.94亿-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
89509北海道电力
1649.5+67.0+4.23%4271.64万692.97亿3386.54亿3248.84亿2.05亿1.97亿+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%
97011三菱重工
1368.0+39.0+2.93%3864.95万523.60亿4.60万亿4.22万亿33.61亿30.83亿+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
106752松下
1383.5+44.0+3.28%3743.56万517.48亿3.23万亿2.94万亿23.34亿21.27亿+3.59%+4.45%+0.58%-4.91%-8.29%-4.26%-0.93%
114689LINE Yahoo
372.9+17.8+5.01%3520.01万130.36亿2.80万亿9757.95亿75.01亿26.17亿-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
127203丰田汽车
3401.0+71.0+2.13%3466.45万1174.99亿45.81万亿33.18万亿134.69亿97.57亿+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
138604野村控股
950.5+41.0+4.51%3156.33万297.72亿2.83万亿2.56万亿29.80亿26.97亿+2.31%+3.62%+9.39%+8.27%+57.03%+89.99%+49.05%
148058三菱商事
3303.0+13.0+0.40%3054.37万1007.83亿13.54万亿12.68万亿40.98亿38.40亿-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
159007小田急电
1646.5+10.5+0.64%2991.80万492.16亿5891.55亿5735.75亿3.58亿3.48亿+1.45%-1.91%-7.21%-22.17%-22.24%-19.09%-23.45%
165020ENEOS控股
810.4+21.1+2.67%2969.04万240.52亿2.42万亿2.25万亿29.82亿27.70亿+4.89%+8.30%+14.45%+24.07%+38.10%+69.15%+44.61%
178308里索那控股
1084.0+48.5+4.68%2727.29万293.28亿2.53万亿2.36万亿23.30亿21.79亿+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
187201日产汽车
558.4+8.1+1.47%2723.71万151.52亿2.09万亿1.09万亿37.40亿19.46亿+1.07%+1.14%-3.61%-5.00%-4.79%+7.38%+0.76%
196526索喜科技
4578.0+153.0+3.46%2677.36万1205.79亿8180.27亿6316.80亿1.79亿1.38亿+6.61%+6.12%-2.22%+15.05%+82.17%+57.54%+78.83%
208801三井不动产
1440.5+54.0+3.89%2457.15万353.70亿4.04万亿3.67万亿28.02亿25.48亿+2.71%-1.00%-9.29%+2.07%+23.65%+60.00%+24.97%
214755乐天集团
816.0+17.6+2.20%2371.67万192.62亿1.75万亿1.06万亿21.45亿12.94亿+5.17%+2.56%+8.08%-1.70%+45.71%+38.78%+29.94%
229962米思米
2697.0+58.0+2.20%2238.63万602.36亿7602.53亿7436.19亿2.82亿2.76亿+0.30%-2.30%-0.11%+17.62%+12.33%-15.72%+12.87%
237267本田汽车
1769.5+39.0+2.25%2200.62万387.94亿8.54万亿7.91万亿48.24亿44.68亿+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
246753夏普
970.2+11.2+1.17%2190.24万212.53亿6299.53亿2316.41亿6.49亿2.39亿+2.29%+17.83%+17.17%+18.82%+5.30%+16.19%-3.51%
259001东武铁道
2774.0+55.5+2.04%2183.93万604.81亿5734.25亿5293.25亿2.07亿1.91亿+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%
268411瑞穗金融集团
3214.0+70.0+2.23%2089.58万667.84亿8.15万亿7.31万亿25.35亿22.75亿+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
276740JDI
15-1-6.25%2043.18万3.13亿582.06亿114.82亿38.80亿7.65亿-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
284564OncoTherapy Science
22-4-15.38%2007.32万4.80亿47.88亿45.73亿2.18亿2.08亿-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
294503安斯泰来制药
1548.5+28.5+1.88%1985.53万307.22亿2.78万亿2.69万亿17.93亿17.36亿-1.09%+4.14%+1.54%-7.91%-14.28%-33.85%-8.16%
306723瑞萨电子
2936.0+24.5+0.84%1868.62万549.76亿5.23万亿4.29万亿17.80亿14.61亿+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
316503三菱电机
2730.0+120.0+4.60%1862.65万502.84亿5.70万亿5.37万亿20.88亿19.68亿-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%
326178日本邮政
1515.0+38.0+2.57%1858.90万281.00亿4.86万亿2.74万亿32.05亿18.11亿+3.98%+4.30%+1.03%+3.77%+16.14%+51.55%+20.29%
338766东京海上控股
5429.0+99.0+1.86%1786.39万968.00亿10.66万亿9.85万亿19.63亿18.15亿+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
348802三菱房地产
2639.5+91.0+3.57%1761.81万465.48亿3.34万亿2.95万亿12.66亿11.18亿+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
357747朝日英达科
2262.0+105.5+4.89%1651.33万373.14亿6144.17亿4614.08亿2.72亿2.04亿+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
369434软银公司
1887.5+16.5+0.88%1648.41万311.18亿8.89万亿5.10万亿47.08亿27.00亿-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
379107川崎汽船
2331.5-6.0-0.26%1638.25万382.14亿1.65万亿8765.90亿7.07亿3.76亿+0.28%+0.97%+9.41%-3.28%+32.22%+120.65%+15.61%
386857爱德万测试
5313.0-6.0-0.11%1598.22万846.85亿3.92万亿3.89万亿7.38亿7.32亿-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
398601大和证券
1234.0+60.5+5.16%1564.18万192.10亿1.73万亿1.60万亿14.01亿12.96亿+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%
409020东日本旅客铁道
2729.5-26.0-0.94%1535.82万421.58亿3.09万亿2.75万亿11.31亿10.07亿-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
417752理光集团
1403.5+17.5+1.26%1528.77万214.93亿8428.18亿6786.19亿6.01亿4.84亿+8.50%+10.42%+4.04%+11.79%+17.79%+19.55%+29.59%
429984软银集团
9042.0+284.0+3.24%1526.70万1369.95亿13.25万亿8.67万亿14.66亿9.59亿+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
434005住友化学
322.3+3.8+1.19%1523.30万49.06亿5272.66亿4976.76亿16.36亿15.44亿+0.59%+0.22%-6.74%+6.05%-13.73%-25.05%-6.31%
445253Cover
1726+201+13.18%1509.76万250.96亿1055.00亿555.56亿6112.42万3218.75万+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
454188三菱化学集团
830.7+17.8+2.19%1491.28万123.79亿1.18万亿1.14万亿14.23亿13.76亿+2.20%+1.88%-9.64%-2.85%-14.23%+1.22%-3.85%
467186康科迪亚金融集团
944.5+16.9+1.82%1460.67万138.10亿1.10万亿9422.66亿11.64亿9.98亿+1.20%+4.82%+11.03%+25.28%+34.31%+72.67%+46.52%
476845阿自倍尔集团
4336.0-8.0-0.18%1451.02万629.29亿5716.13亿5380.33亿1.32亿1.24亿+0.98%-2.71%-1.34%+1.74%-9.44%-1.57%-7.07%
487936亚瑟士
8700.0-100.0-1.14%1444.02万1259.91亿1.57万亿1.45万亿1.81亿1.67亿+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
497003三井造船
1470+72+5.15%1440.29万208.46亿1482.83亿1019.19亿1.01亿6933.30万+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
506472恩梯恩
320.0+15.2+4.99%1398.28万44.18亿1699.10亿1424.00亿5.31亿4.45亿+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%