17647音通
26-1-3.70%1.33亿35.96亿52.83亿29.05亿2.03亿1.12亿0.00%-3.70%0.00%-3.70%-3.70%-10.34%-3.70%
29432日本电报电话
155.2+0.9+0.58%1.15亿179.18亿13.05万亿7.93万亿840.82亿510.68亿-0.39%+2.24%-8.92%-14.11%-9.50%-4.86%-9.92%
38918Land株式会社
700.00%7195.35万5.25亿101.82亿61.08亿14.55亿8.73亿-12.50%-12.50%-12.50%0.00%0.00%-22.22%0.00%
48306三菱日联金融
1690.5+32.5+1.96%5828.50万985.55亿19.82万亿17.10万亿117.26亿101.16亿+6.29%+8.16%+8.78%+5.89%+35.89%+86.49%+39.54%
59501东京电力
931.6-8.0-0.85%5207.29万486.40亿1.49万亿1.35万亿16.02亿14.49亿-4.06%-4.45%-4.24%+20.67%+44.43%+95.30%+26.15%
66740JDI
16+1+6.67%3945.22万6.05亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
79509北海道电力
1540.0-109.5-6.64%3722.36万587.97亿3161.73亿3033.17亿2.05亿1.97亿-1.82%+5.12%+31.96%+125.54%+143.67%+170.65%+146.56%
84755乐天集团
838.4+22.4+2.75%2643.91万219.72亿1.80万亿1.09万亿21.45亿12.94亿+4.72%+2.85%+11.46%+1.97%+48.39%+45.81%+33.50%
97201日产汽车
568.5+10.1+1.81%2585.07万146.80亿2.13万亿1.11万亿37.40亿19.46亿+1.66%+1.54%-1.98%-1.73%+0.21%+8.33%+2.58%
107011三菱重工
1385.0+17.0+1.24%2456.60万339.06亿4.65万亿4.27万亿33.61亿30.83亿+1.32%+2.78%-2.02%+12.60%+67.80%+132.58%+68.06%
117014名村造船所
2422+224+10.19%2417.71万570.55亿1679.32亿1020.84亿6933.60万4214.87万+21.59%+26.87%+35.08%+3.95%+115.10%+384.40%+91.31%
126526索喜科技
4330.0-248.0-5.42%2260.01万988.25亿7737.13亿5974.61亿1.79亿1.38亿-4.90%-5.87%-8.01%+8.25%+74.81%+47.88%+69.14%
138604野村控股
989.8+39.3+4.13%2170.55万212.43亿2.95万亿2.67万亿29.80亿26.97亿+5.22%+9.01%+12.94%+9.17%+63.60%+101.14%+55.21%
147203丰田汽车
3336.0-65.0-1.91%2170.31万733.65亿44.93万亿32.55万亿134.69亿97.57亿-3.30%-3.22%-6.84%-10.54%+20.54%+72.23%+28.78%
154385Mercari软件
2048.0+215.0+11.73%1846.01万372.22亿3352.00亿2121.54亿1.64亿1.04亿+9.64%+6.03%+15.94%+1.46%-26.84%-25.61%-21.61%
169107川崎汽船
2437.5+106.0+4.55%1387.16万332.61亿1.72万亿9164.43亿7.07亿3.76亿+0.81%+6.53%+13.77%+1.93%+33.73%+129.59%+20.87%
175020ENEOS控股
819.8+9.4+1.16%1383.65万113.63亿2.44万亿2.27万亿29.82亿27.70亿+3.50%+3.15%+16.33%+25.26%+40.93%+73.58%+46.29%
188411瑞穗金融集团
3277.0+63.0+1.96%1332.57万436.02亿8.31万亿7.46万亿25.35亿22.75亿+3.57%+1.39%+8.94%+13.86%+32.89%+60.44%+35.83%
197267本田汽车
1738.5-31.0-1.75%1268.82万225.22亿8.39万亿7.77万亿48.24亿44.68亿-0.37%-1.78%-2.50%-3.34%+16.76%+31.24%+18.59%
203777FHT控股
42+2+5.00%1253.42万5.48亿118.80亿46.11亿2.83亿1.10亿+7.69%+7.69%+5.00%0.00%0.00%+20.00%+2.44%
215253Cover
1680-46-2.67%1117.26万190.94亿1026.89亿540.75亿6112.42万3218.75万+2.31%-12.23%+2.13%-31.06%-46.75%-12.04%-38.64%
227003三井造船
1515+45+3.06%1064.38万159.24亿1528.22亿1050.39亿1.01亿6933.30万+6.54%-4.24%-7.51%-36.61%+166.26%+209.18%+114.59%
236472恩梯恩
328.3+8.3+2.59%903.15万29.55亿1743.17亿1460.93亿5.31亿4.45亿+8.35%+8.35%+6.83%+3.37%+22.68%+15.19%+26.27%
248308里索那控股
1092.0+8.0+0.74%820.48万89.55亿2.54万亿2.38万亿23.30亿21.79亿+8.82%+6.74%+12.62%+26.26%+41.97%+73.83%+52.41%
259508九州电力
1749.0-82.5-4.50%777.44万138.07亿8270.60亿7579.57亿4.73亿4.33亿-4.89%+2.70%+8.10%+40.82%+76.43%+101.73%+71.30%
264689LINE Yahoo
375.1+2.2+0.59%759.55万28.47亿2.81万亿9815.52亿75.01亿26.17亿+1.08%-3.92%+0.32%-3.89%-13.77%+7.79%-24.93%
276753夏普
1001.0+30.8+3.17%733.28万74.63亿6499.51亿2389.94亿6.49亿2.39亿+5.16%+19.38%+19.95%+22.52%+9.82%+22.07%-0.45%
288601大和证券
1300.5+66.5+5.39%709.70万90.65亿1.82万亿1.69万亿14.01亿12.96亿+12.31%+14.78%+14.83%+15.70%+35.57%+106.10%+37.02%
294506住友制药
327+22+7.21%667.26万21.80亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
306178日本邮政
1530.5+15.5+1.02%648.58万99.26亿4.91万亿2.77万亿32.05亿18.11亿+5.52%+4.22%+1.02%+5.26%+19.01%+53.05%+21.52%
318801三井不动产
1460.0+19.5+1.35%640.51万94.12亿4.09万亿3.72万亿28.02亿25.48亿+2.96%-2.01%-9.79%+3.79%+24.43%+64.79%+26.66%
324005住友化学
325.4+3.1+0.96%639.42万20.83亿5323.38亿5024.63亿16.36亿15.44亿+2.84%-3.01%-3.10%+7.04%-11.72%-23.07%-5.41%
334564OncoTherapy Science
23+1+4.55%624.31万1.39亿50.06亿47.81亿2.18亿2.08亿-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
349984软银集团
9087.0+45.0+0.50%618.74万562.59亿13.32万亿8.71万亿14.66亿9.59亿+5.55%+9.32%+16.60%+0.88%+55.28%+77.41%+44.40%
353350Metaplanet
55+3+5.77%609.08万3.27亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
366723瑞萨电子
2926.0-10.0-0.34%607.41万178.07亿5.21万亿4.27万亿17.80亿14.61亿-2.69%+6.11%+12.19%+6.26%+14.16%+32.70%+14.79%
377261马自达汽车
1642.0-15.5-0.94%602.61万100.63亿1.03万亿9158.74亿6.30亿5.58亿+3.37%+2.15%-5.09%-6.47%+6.38%+35.70%+7.78%
382914日本烟草
4520.0+68.0+1.53%589.75万266.26亿8.02万亿4.77万亿17.75亿10.55亿+1.53%+1.55%+5.04%+16.74%+17.56%+47.14%+24.01%
396503三菱电机
2734.0+4.0+0.15%588.40万162.60亿5.71万亿5.38万亿20.88亿19.68亿-2.93%-3.20%-3.60%+12.39%+33.33%+52.02%+36.77%
407269铃木汽车
1897.0+33.5+1.80%571.97万110.40亿3.66万亿3.16万亿19.29亿16.65亿+0.48%+3.18%+5.04%+15.07%+29.40%+67.36%+25.77%
418058三菱商事
3364.0+61.0+1.85%545.34万183.08亿13.78万亿12.92万亿40.98亿38.40亿-0.47%-1.29%-5.08%+2.34%+46.52%+76.28%+49.28%
421893五洋建设
658.2+27.0+4.28%538.60万35.35亿1874.93亿1811.65亿2.85亿2.75亿+3.49%-1.70%-17.45%-14.92%-17.06%-7.94%-16.88%
438316三井住友金融
10445.0+155.0+1.51%527.79万551.04亿13.72万亿12.47万亿13.14亿11.94亿+5.25%+5.84%+17.76%+21.13%+45.03%+89.50%+51.82%
446857爱德万测试
5345.0+32.0+0.60%524.42万277.96亿3.95万亿3.91万亿7.38亿7.32亿-5.72%-3.17%+4.66%-25.61%+16.50%+25.91%+11.42%
457272雅马哈发动机
1505.5-27.0-1.76%518.87万79.49亿1.48万亿1.34万亿9.82亿8.92亿-0.63%-0.36%+5.50%+10.54%+17.74%+28.13%+19.53%
467211三菱汽车
440.2+3.1+0.71%508.83万22.44亿6544.93亿2813.53亿14.87亿6.39亿+2.37%-0.54%-8.18%-6.08%-5.70%-4.92%-1.96%
473402东丽工业
799.9+14.1+1.79%500.68万40.17亿1.28万亿1.18万亿16.02亿14.74亿+2.67%+0.88%+11.84%+16.59%+6.21%+9.31%+9.11%
486255NPC
1131-53-4.48%483.94万55.55亿243.80亿215.91亿2155.58万1908.99万+17.32%+27.36%+33.85%+67.56%+30.90%+91.69%+51.20%
491605国际石油开发帝石
2479.0+55.5+2.29%479.02万118.52亿3.12万亿2.21万亿12.58亿8.92亿+3.79%+0.94%+6.08%+17.54%+21.88%+64.06%+30.17%
509104商船三井
5226.0+42.0+0.81%453.43万233.70亿1.89万亿1.82万亿3.62亿3.48亿+0.81%+2.05%+12.15%+3.92%+26.05%+66.43%+15.70%