序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12134Sun Capital Management30+7+30.43%3089.93万9.49亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+114.29%+57.89%+233.33%+87.50%
24564OncoTherapy Science19+4+26.67%1518.22万2.73亿41.35亿36.51亿2.18亿1.92亿+26.67%+11.76%0.00%-5.00%-24.00%-50.00%-17.39%
34935Liberta1270+260+25.74%61.35万7.54亿38.04亿11.97亿299.55万94.25万+81.43%+86.76%+84.86%+73.73%+77.37%+72.32%+84.33%
45242Eyez2462+412+20.10%168.04万39.61亿24.87亿10.07亿101.03万40.92万+92.19%+86.23%+90.70%+86.52%+41.98%-23.30%+45.34%
57083AHC集团1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
63401帝人1573.0+168.0+11.96%377.02万56.86亿3028.86亿2833.23亿1.93亿1.80亿+9.50%+2.61%+4.00%+25.44%+16.91%+7.74%+17.70%
74420eSOL1027+104+11.27%33.91万3.39亿209.48亿148.32亿2039.72万1444.16万+23.29%+23.73%+35.31%+7.76%+64.58%+5.12%+74.96%
88836RISE不动产20+2+11.11%133.67万2607.75万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners587+57+10.75%9.63万5483.64万64.10亿21.83亿1091.95万371.90万+27.89%+30.44%+22.55%+64.89%+52.47%+16.01%+75.22%
101773杨忠礼集团135+13+10.66%15.90万2085.20万1.48万亿1.48万亿109.93亿109.93亿+7.14%+19.47%+62.65%+95.65%+175.51%+575.00%+132.76%
116489前泽工业1348+126+10.31%40.37万5.47亿240.55亿148.71亿1784.49万1103.18万+11.68%+4.98%+7.41%+29.12%+39.54%+80.21%+37.41%
122938Okamura Foods3015+268+9.76%13.50万4.07亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
136198CAREER395+35+9.72%61.95万2.55亿33.60亿13.57亿850.57万343.66万+9.72%+10.03%+11.58%+7.34%+0.51%+20.80%-2.23%
143978Macromill863+70+8.83%42.86万3.60亿326.25亿231.95亿3780.43万2687.69万+13.85%+16.62%+18.06%+12.52%+18.54%-1.48%+9.80%
156125冈本工作机械制作所5260+415+8.57%19.70万10.04亿247.06亿222.32亿469.70万422.66万+6.16%-10.54%-12.04%-5.57%-5.73%+3.75%-7.39%
163374Naigai Tec3050+236+8.39%6.03万1.82亿106.71亿67.40亿349.88万220.99万+11.52%+5.14%+7.09%-2.87%+26.61%+48.13%+26.71%
174062揖斐电电子5842.0+445.0+8.25%223.74万128.09亿8160.92亿6813.39亿1.40亿1.17亿+12.09%+7.93%-2.11%-21.99%-19.94%-6.38%-25.25%
187063Birdman1262+96+8.23%153.32万19.67亿64.64亿22.12亿512.21万175.26万+10.12%+57.95%+9.45%+13.59%+12.88%-16.20%+0.16%
195344Maruwa电子36300+2750+8.20%5.68万20.11亿4478.65亿3017.95亿1233.79万831.39万+8.52%+4.01%+8.36%+14.51%+26.04%+102.34%+23.05%
201783fantasista43+3+7.50%188.28万7954.28万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
216696TRaaS On Product469+32+7.32%154.87万7.25亿22.58亿12.84亿481.54万273.72万+37.94%+53.77%+32.86%+78.33%+66.90%-10.15%+97.06%
226787名幸电子6760+440+6.96%15.30万10.27亿1733.75亿1279.26亿2564.72万1892.40万+7.47%+29.75%+39.53%+41.72%+64.08%+168.68%+62.11%
237111INEST77+5+6.94%595.96万4.63亿84.39亿5.85亿1.10亿759.53万+8.45%+10.00%+13.24%+6.94%-7.23%+35.09%-7.23%
246146Disco61600.0+3930.0+6.81%295.62万1802.41亿6.67万亿5.25万亿1.08亿8528.01万+9.73%+20.88%+29.36%+29.93%+93.65%+246.85%+76.10%
257780目立康1367.5+78.5+6.09%98.44万13.51亿1042.17亿815.50亿7620.96万5963.47万-4.04%-10.03%-9.02%-19.42%-35.19%-48.12%-41.78%
261789ETS控股795+45+6.00%3.67万2854.94万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
276622达谊恒8700+490+5.97%17.11万14.47亿2124.24亿1815.02亿2441.66万2086.24万-5.74%-12.39%-5.84%+16.78%+58.47%+78.46%+34.88%
284596洼田制药控股72+4+5.88%123.53万8993.51万40.53亿31.07亿5629.81万4315.56万+5.88%+4.35%+4.35%-10.00%-6.49%-28.71%-10.00%
299268Optimus集团739+41+5.87%71.89万5.23亿415.26亿158.26亿5619.20万2141.51万-6.22%-3.90%-2.38%-23.62%+25.36%+198.59%+16.61%
306315TOWA14320+780+5.76%479.85万685.98亿3579.83亿2784.41亿2499.88万1944.42万+8.65%+30.90%+54.81%+65.17%+101.97%+535.60%+100.84%
313004神荣1988+100+5.30%2.50万4834.01万81.32亿64.58亿409.03万324.86万+6.08%+16.05%+15.58%+19.04%+9.77%+82.39%+4.85%
329386日本Concept1911+93+5.12%12.62万2.37亿265.01亿113.08亿1386.78万591.74万+4.26%+2.91%+7.42%+1.76%+14.57%+16.67%+17.02%
335842Integral3320+150+4.73%3.89万1.27亿1101.39亿279.54亿3317.45万841.98万-1.19%-3.49%+2.47%-1.78%+63.79%+38.33%+24.81%
345586Laboro.AI1728+78+4.73%454.45万79.77亿274.17亿91.56亿1586.66万529.88万+49.61%+42.46%+20.84%+91.36%+92.21%+44.60%+134.78%
356524湖北工业2293+103+4.70%8.92万2.03亿618.87亿206.61亿2698.95万901.03万+5.57%+19.12%+19.18%+58.14%+39.39%+41.98%+38.41%
367729东京精密11280.0+500.0+4.64%30.54万34.62亿4553.09亿4314.13亿4036.43万3824.58万+1.76%+4.74%+10.37%+11.68%+29.19%+103.98%+30.09%
378894REVOLUTION23+1+4.55%118.49万2725.19万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-4.17%+43.75%+43.75%+43.75%+64.29%
385027AnyMind Group1051+45+4.47%15.26万1.59亿616.93亿227.90亿5869.92万2168.37万+4.16%+2.34%+2.74%+0.19%+25.12%+10.28%+15.49%
394490VisasQ985+42+4.45%12.05万1.17亿90.63亿40.00亿920.11万406.05万+17.40%+15.61%+18.53%+8.00%-6.28%-28.00%+3.58%
407979松风3325+140+4.40%4.29万1.41亿589.95亿370.98亿1774.30万1115.73万+5.72%+3.26%+12.83%+23.19%+31.06%+55.66%+20.82%
412923Sato食品6920+280+4.22%1800.001225.30万349.02亿120.60亿504.37万174.28万+5.33%+8.13%+5.33%+10.02%+26.74%+37.30%+17.29%
426908意力速电子工业3135+125+4.15%10.14万3.15亿737.54亿595.83亿2352.59万1900.56万+0.97%-2.03%+11.01%+1.29%-19.10%-28.10%-15.27%
435885GDEP Advance11440+450+4.09%6.65万7.73亿151.92亿53.54亿132.80万46.80万+14.97%+15.32%+13.72%+25.44%+27.11%+7.12%+40.02%
447938丽格2471+97+4.09%1.14万2787.04万78.94亿49.26亿319.47万199.34万+6.37%+18.91%+18.06%+11.86%+22.33%+29.85%+19.37%
459561Glad Cube510+20+4.08%6700.00336.65万41.91亿8.60亿821.79万168.56万+1.80%-0.78%-0.78%-10.21%+3.66%-25.11%-8.11%
461980Dai-Dan建筑工程3385+130+3.99%11.45万3.78亿1450.55亿1055.48亿4285.23万3118.11万+7.29%+9.19%+27.59%+82.68%+129.34%+164.97%+137.54%
476871Micronics Japan6520+250+3.99%162.16万106.53亿2515.41亿2015.86亿3857.99万3091.80万-10.32%-16.84%+0.31%-9.70%+70.68%+334.09%+77.66%
487794EDP1126+43+3.97%8.64万9634.90万147.90亿101.20亿1313.50万898.75万+3.02%+2.18%+3.59%-6.87%-26.64%-53.98%-37.31%
493132麦克尼卡控股6789.0+259.0+3.97%42.97万28.98亿4072.40亿3091.02亿5998.53万4552.99万+4.62%-0.10%+1.34%-20.33%-5.54%+49.21%-8.71%
504970东洋合成工业9090+340+3.89%4.16万3.78亿721.46亿489.98亿793.68万539.04万+2.94%+11.81%+15.21%-5.41%+28.57%+15.94%+8.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12134Sun Capital Management
30+7+30.43%3089.93万9.49亿42.47亿32.14亿1.42亿1.07亿+42.86%+87.50%+87.50%+114.29%+57.89%+233.33%+87.50%
24564OncoTherapy Science
19+4+26.67%1518.22万2.73亿41.35亿36.51亿2.18亿1.92亿+26.67%+11.76%0.00%-5.00%-24.00%-50.00%-17.39%
34935Liberta
1270+260+25.74%61.35万7.54亿38.04亿11.97亿299.55万94.25万+81.43%+86.76%+84.86%+73.73%+77.37%+72.32%+84.33%
45242Eyez
2462+412+20.10%168.04万39.61亿24.87亿10.07亿101.03万40.92万+92.19%+86.23%+90.70%+86.52%+41.98%-23.30%+45.34%
57083AHC集团
1060+150+16.48%47.30万4.84亿22.11亿5.44亿208.55万51.30万+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
63401帝人
1573.0+168.0+11.96%377.02万56.86亿3028.86亿2833.23亿1.93亿1.80亿+9.50%+2.61%+4.00%+25.44%+16.91%+7.74%+17.70%
74420eSOL
1027+104+11.27%33.91万3.39亿209.48亿148.32亿2039.72万1444.16万+23.29%+23.73%+35.31%+7.76%+64.58%+5.12%+74.96%
88836RISE不动产
20+2+11.11%133.67万2607.75万19.20亿7.04亿9601.32万3519.21万+17.65%+17.65%+11.11%+11.11%+17.65%-4.76%+11.11%
97034Prored Partners
587+57+10.75%9.63万5483.64万64.10亿21.83亿1091.95万371.90万+27.89%+30.44%+22.55%+64.89%+52.47%+16.01%+75.22%
101773杨忠礼集团
135+13+10.66%15.90万2085.20万1.48万亿1.48万亿109.93亿109.93亿+7.14%+19.47%+62.65%+95.65%+175.51%+575.00%+132.76%
116489前泽工业
1348+126+10.31%40.37万5.47亿240.55亿148.71亿1784.49万1103.18万+11.68%+4.98%+7.41%+29.12%+39.54%+80.21%+37.41%
122938Okamura Foods
3015+268+9.76%13.50万4.07亿243.12亿51.61亿806.35万171.19万+12.88%+7.41%+3.43%-7.52%+25.89%+17.59%-6.51%
136198CAREER
395+35+9.72%61.95万2.55亿33.60亿13.57亿850.57万343.66万+9.72%+10.03%+11.58%+7.34%+0.51%+20.80%-2.23%
143978Macromill
863+70+8.83%42.86万3.60亿326.25亿231.95亿3780.43万2687.69万+13.85%+16.62%+18.06%+12.52%+18.54%-1.48%+9.80%
156125冈本工作机械制作所
5260+415+8.57%19.70万10.04亿247.06亿222.32亿469.70万422.66万+6.16%-10.54%-12.04%-5.57%-5.73%+3.75%-7.39%
163374Naigai Tec
3050+236+8.39%6.03万1.82亿106.71亿67.40亿349.88万220.99万+11.52%+5.14%+7.09%-2.87%+26.61%+48.13%+26.71%
174062揖斐电电子
5842.0+445.0+8.25%223.74万128.09亿8160.92亿6813.39亿1.40亿1.17亿+12.09%+7.93%-2.11%-21.99%-19.94%-6.38%-25.25%
187063Birdman
1262+96+8.23%153.32万19.67亿64.64亿22.12亿512.21万175.26万+10.12%+57.95%+9.45%+13.59%+12.88%-16.20%+0.16%
195344Maruwa电子
36300+2750+8.20%5.68万20.11亿4478.65亿3017.95亿1233.79万831.39万+8.52%+4.01%+8.36%+14.51%+26.04%+102.34%+23.05%
201783fantasista
43+3+7.50%188.28万7954.28万73.12亿42.43亿1.70亿9867.55万+7.50%+4.88%+2.38%+2.38%-8.51%-20.37%-14.00%
216696TRaaS On Product
469+32+7.32%154.87万7.25亿22.58亿12.84亿481.54万273.72万+37.94%+53.77%+32.86%+78.33%+66.90%-10.15%+97.06%
226787名幸电子
6760+440+6.96%15.30万10.27亿1733.75亿1279.26亿2564.72万1892.40万+7.47%+29.75%+39.53%+41.72%+64.08%+168.68%+62.11%
237111INEST
77+5+6.94%595.96万4.63亿84.39亿5.85亿1.10亿759.53万+8.45%+10.00%+13.24%+6.94%-7.23%+35.09%-7.23%
246146Disco
61600.0+3930.0+6.81%295.62万1802.41亿6.67万亿5.25万亿1.08亿8528.01万+9.73%+20.88%+29.36%+29.93%+93.65%+246.85%+76.10%
257780目立康
1367.5+78.5+6.09%98.44万13.51亿1042.17亿815.50亿7620.96万5963.47万-4.04%-10.03%-9.02%-19.42%-35.19%-48.12%-41.78%
261789ETS控股
795+45+6.00%3.67万2854.94万50.63亿17.74亿636.89万223.13万+3.25%+12.13%+12.61%+29.69%+29.27%+20.09%+46.95%
276622达谊恒
8700+490+5.97%17.11万14.47亿2124.24亿1815.02亿2441.66万2086.24万-5.74%-12.39%-5.84%+16.78%+58.47%+78.46%+34.88%
284596洼田制药控股
72+4+5.88%123.53万8993.51万40.53亿31.07亿5629.81万4315.56万+5.88%+4.35%+4.35%-10.00%-6.49%-28.71%-10.00%
299268Optimus集团
739+41+5.87%71.89万5.23亿415.26亿158.26亿5619.20万2141.51万-6.22%-3.90%-2.38%-23.62%+25.36%+198.59%+16.61%
306315TOWA
14320+780+5.76%479.85万685.98亿3579.83亿2784.41亿2499.88万1944.42万+8.65%+30.90%+54.81%+65.17%+101.97%+535.60%+100.84%
313004神荣
1988+100+5.30%2.50万4834.01万81.32亿64.58亿409.03万324.86万+6.08%+16.05%+15.58%+19.04%+9.77%+82.39%+4.85%
329386日本Concept
1911+93+5.12%12.62万2.37亿265.01亿113.08亿1386.78万591.74万+4.26%+2.91%+7.42%+1.76%+14.57%+16.67%+17.02%
335842Integral
3320+150+4.73%3.89万1.27亿1101.39亿279.54亿3317.45万841.98万-1.19%-3.49%+2.47%-1.78%+63.79%+38.33%+24.81%
345586Laboro.AI
1728+78+4.73%454.45万79.77亿274.17亿91.56亿1586.66万529.88万+49.61%+42.46%+20.84%+91.36%+92.21%+44.60%+134.78%
356524湖北工业
2293+103+4.70%8.92万2.03亿618.87亿206.61亿2698.95万901.03万+5.57%+19.12%+19.18%+58.14%+39.39%+41.98%+38.41%
367729东京精密
11280.0+500.0+4.64%30.54万34.62亿4553.09亿4314.13亿4036.43万3824.58万+1.76%+4.74%+10.37%+11.68%+29.19%+103.98%+30.09%
378894REVOLUTION
23+1+4.55%118.49万2725.19万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-4.17%+43.75%+43.75%+43.75%+64.29%
385027AnyMind Group
1051+45+4.47%15.26万1.59亿616.93亿227.90亿5869.92万2168.37万+4.16%+2.34%+2.74%+0.19%+25.12%+10.28%+15.49%
394490VisasQ
985+42+4.45%12.05万1.17亿90.63亿40.00亿920.11万406.05万+17.40%+15.61%+18.53%+8.00%-6.28%-28.00%+3.58%
407979松风
3325+140+4.40%4.29万1.41亿589.95亿370.98亿1774.30万1115.73万+5.72%+3.26%+12.83%+23.19%+31.06%+55.66%+20.82%
412923Sato食品
6920+280+4.22%1800.001225.30万349.02亿120.60亿504.37万174.28万+5.33%+8.13%+5.33%+10.02%+26.74%+37.30%+17.29%
426908意力速电子工业
3135+125+4.15%10.14万3.15亿737.54亿595.83亿2352.59万1900.56万+0.97%-2.03%+11.01%+1.29%-19.10%-28.10%-15.27%
435885GDEP Advance
11440+450+4.09%6.65万7.73亿151.92亿53.54亿132.80万46.80万+14.97%+15.32%+13.72%+25.44%+27.11%+7.12%+40.02%
447938丽格
2471+97+4.09%1.14万2787.04万78.94亿49.26亿319.47万199.34万+6.37%+18.91%+18.06%+11.86%+22.33%+29.85%+19.37%
459561Glad Cube
510+20+4.08%6700.00336.65万41.91亿8.60亿821.79万168.56万+1.80%-0.78%-0.78%-10.21%+3.66%-25.11%-8.11%
461980Dai-Dan建筑工程
3385+130+3.99%11.45万3.78亿1450.55亿1055.48亿4285.23万3118.11万+7.29%+9.19%+27.59%+82.68%+129.34%+164.97%+137.54%
476871Micronics Japan
6520+250+3.99%162.16万106.53亿2515.41亿2015.86亿3857.99万3091.80万-10.32%-16.84%+0.31%-9.70%+70.68%+334.09%+77.66%
487794EDP
1126+43+3.97%8.64万9634.90万147.90亿101.20亿1313.50万898.75万+3.02%+2.18%+3.59%-6.87%-26.64%-53.98%-37.31%
493132麦克尼卡控股
6789.0+259.0+3.97%42.97万28.98亿4072.40亿3091.02亿5998.53万4552.99万+4.62%-0.10%+1.34%-20.33%-5.54%+49.21%-8.71%
504970东洋合成工业
9090+340+3.89%4.16万3.78亿721.46亿489.98亿793.68万539.04万+2.94%+11.81%+15.21%-5.41%+28.57%+15.94%+8.99%