序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16704岩崎通信机1293+359+38.44%75.75万9.80亿192.40亿82.85亿1488.02万640.76万+93.56%+93.56%+93.27%+100.15%+58.65%+60.02%+69.69%
26927Helios Techno852+199+30.47%434.37万37.02亿154.62亿127.36亿1814.79万1494.79万+75.67%+71.77%+72.12%+43.92%+65.76%+51.33%+71.08%
34893Noile-Immune生物技术168+34+25.37%500.64万7.99亿72.75亿15.70亿4330.18万934.40万+35.48%+25.37%+9.09%-9.68%-46.15%-75.83%-20.75%
44175Coly1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
54073GC企画902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
64888Stella Pharma404+53+15.10%192.09万7.74亿126.15亿70.95亿3122.54万1756.23万+13.80%+1.76%+32.46%+34.22%+34.67%+14.12%+41.75%
78918Land株式会社8+1+14.29%3510.50万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股3100+360+13.14%65.31万20.26亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
93350Metaplanet73+7+10.61%1974.43万14.49亿118.62亿87.57亿1.62亿1.20亿+30.36%-18.89%+143.33%+265.00%+386.67%+217.39%+329.41%
109223ASNOVA630+51+8.81%18.98万1.20亿78.36亿20.39亿1243.79万323.73万+13.51%+15.60%+5.70%+11.31%+15.07%+15.07%+12.70%
119340Aso International1074+74+7.40%21.62万2.52亿52.20亿11.54亿486.03万107.42万+7.40%+7.29%+32.59%+57.71%+74.07%+62.73%+48.55%
125216仓元制作所439+30+7.33%223.37万9.67亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
136034MRT761+48+6.73%1.93万1421.36万41.43亿16.83亿544.47万221.20万+7.49%+2.15%-8.09%-10.47%-23.59%-35.56%-18.26%
146740JDI16+1+6.67%817.21万1.23亿620.86亿122.48亿38.80亿7.65亿0.00%-5.88%-15.79%-23.81%-42.86%-57.89%-23.81%
156573Agile媒体网络113+7+6.60%249.04万2.90亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
165889日本眼镜品牌控股2385+136+6.05%21.00万4.90亿571.07亿159.13亿2394.43万667.21万+19.13%+15.16%+18.01%+46.95%+109.58%+87.65%+92.65%
176185SMN318+18+6.00%7.06万2180.09万46.24亿12.19亿1453.99万383.43万+9.28%+8.90%+2.58%-19.70%+11.58%-30.42%+23.26%
183121MBKWorld322+18+5.92%29.76万9391.05万94.25亿21.92亿2927.10万680.80万+10.27%+14.18%+6.27%+20.15%-3.30%+16.25%-2.13%
197985内朋1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
209973小僧寿司19+1+5.56%7.26万131.90万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
215609日本铸造1143+60+5.54%112.48万13.43亿55.11亿22.27亿482.12万194.86万+23.57%+23.97%+21.08%+14.76%+21.86%+27.00%+22.25%
222998Creal4680+245+5.52%1.79万8214.75万274.12亿92.57亿585.73万197.80万+11.16%+6.61%+18.18%-1.89%+14.01%-11.70%-9.13%
237071Amvis控股2203+115+5.51%26.93万5.83亿2160.45亿818.83亿9806.85万3716.89万+10.48%+7.83%+4.76%-4.76%-25.42%-25.50%-26.69%
245590Netstars928+47+5.33%9.24万8357.42万154.76亿67.00亿1667.68万721.98万+14.43%+18.97%+3.92%-4.82%+25.07%-30.43%+28.00%
257606United Arrows1863+93+5.25%25.84万4.79亿514.12亿393.19亿2759.61万2110.53万+9.27%+7.69%-4.07%+1.69%-7.36%-22.41%-1.32%
263765玩和线上娱乐2838.0+139.0+5.15%57.32万16.34亿1637.48亿1187.70亿5769.84万4185.00万+10.36%+12.71%+20.51%+30.81%+24.12%+4.72%+20.69%
276736Sun电子3445+165+5.03%5.78万1.97亿766.11亿374.26亿2223.85万1086.39万+0.44%-10.98%-1.15%+8.33%+46.66%+97.65%+52.91%
286656INSPEC940+44+4.91%7400.00683.90万37.66亿27.10亿400.66万288.34万+12.85%+0.64%-4.18%-16.89%-17.54%-57.25%-9.70%
293837Ad-Sol日进1737+81+4.89%5.94万1.02亿161.85亿130.96亿931.81万753.94万+9.25%+8.70%+5.02%+3.27%+8.63%+2.78%+11.49%
309561Glad Cube555+25+4.72%6.95万3759.87万45.61亿9.36亿821.79万168.56万+7.98%+13.27%+7.14%+2.78%-10.77%-14.62%0.00%
315759日本电解981+44+4.70%6.85万6652.26万88.78亿63.87亿904.98万651.03万+5.14%-13.87%-17.56%-36.01%-11.46%-40.44%-5.85%
323469Dualtap1360+57+4.37%5.62万7579.35万46.75亿21.15亿343.78万155.54万+8.19%+9.50%+6.25%+234.15%+239.15%+157.58%+234.98%
331711SDS控股407+17+4.36%38.69万1.61亿40.02亿19.08亿983.27万468.91万-13.03%-21.43%-25.18%-11.52%+63.45%+55.94%+26.01%
345721S Science24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
358894REVOLUTION24+1+4.35%149.47万3735.82万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
364527乐敦制药2932.0+117.5+4.17%88.24万25.69亿6689.03亿5544.65亿2.28亿1.89亿+9.55%+7.28%-4.74%-1.69%-5.81%-0.88%+3.13%
37175AWill Smart1410+56+4.14%8200.001148.27万20.36亿5.64亿144.40万40.00万+6.74%+7.55%-3.75%-14.86%-14.86%-14.86%-14.86%
388057内田洋行7170+280+4.06%17.24万12.51亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
395137SmartDrive1784+69+4.02%2.62万4625.58万111.04亿31.83亿622.42万178.44万+13.27%+4.39%+8.25%-3.20%-3.10%-23.47%+0.79%
405992中央发条1139+44+4.02%10.07万1.13亿287.53亿139.23亿2524.39万1222.37万+13.79%+8.48%+8.58%+30.47%+59.52%+61.10%+64.36%
417434Otake1831+66+3.74%1900.00339.09万73.36亿26.90亿400.63万146.89万-7.94%-8.45%-8.40%-1.98%+4.57%+10.97%-4.64%
423498霞关资本16270+580+3.70%60.26万97.60亿1591.78亿1025.23亿978.35万630.13万-0.25%-8.13%-11.67%+17.39%+77.23%+319.33%+81.58%
434499Speee1578+55+3.61%10.65万1.69亿168.43亿29.71亿1067.39万188.29万+19.64%+4.16%-4.42%-22.99%-13.86%-10.49%-19.16%
443815Media Kobo230+8+3.60%4.68万1061.13万23.18亿5.83亿1007.89万253.31万+4.55%+3.14%+3.60%+4.55%-6.50%-16.06%+1.32%
457092Fast Fitness Japan1333+46+3.57%5.00万6559.25万249.57亿75.94亿1872.27万569.69万+8.46%+7.24%+25.16%+42.87%+23.88%+6.13%+26.47%
462685Adastria3710+125+3.49%27.74万10.26亿1679.86亿856.16亿4527.92万2307.71万+7.69%+2.34%+4.80%+2.34%0.00%+34.96%+6.76%
473926OpenDoor628+21+3.46%12.71万7989.34万194.76亿66.94亿3101.35万1065.87万+8.65%-1.88%-12.90%-16.27%-11.92%-48.61%-19.69%
481491中外矿业30+1+3.45%2.73万79.83万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
491757创建Ace31+1+3.33%21.66万658.87万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
504594BrightPath Biotherapeutics62+2+3.33%19.40万1174.75万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16704岩崎通信机
1293+359+38.44%75.75万9.80亿192.40亿82.85亿1488.02万640.76万+93.56%+93.56%+93.27%+100.15%+58.65%+60.02%+69.69%
26927Helios Techno
852+199+30.47%434.37万37.02亿154.62亿127.36亿1814.79万1494.79万+75.67%+71.77%+72.12%+43.92%+65.76%+51.33%+71.08%
34893Noile-Immune生物技术
168+34+25.37%500.64万7.99亿72.75亿15.70亿4330.18万934.40万+35.48%+25.37%+9.09%-9.68%-46.15%-75.83%-20.75%
44175Coly
1589+300+23.27%28.69万4.35亿87.44亿21.08亿550.28万132.63万+26.51%+31.32%+65.69%+67.62%+66.74%+46.72%+80.16%
54073GC企画
902+150+19.95%45.03万3.96亿22.53亿7.19亿249.74万79.71万+39.84%+40.50%+34.23%+5.62%+62.82%+74.13%+43.40%
64888Stella Pharma
404+53+15.10%192.09万7.74亿126.15亿70.95亿3122.54万1756.23万+13.80%+1.76%+32.46%+34.22%+34.67%+14.12%+41.75%
78918Land株式会社
8+1+14.29%3510.50万2.46亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
82899永谷园控股
3100+360+13.14%65.31万20.26亿541.71亿316.84亿1747.45万1022.06万+41.55%+40.65%+32.71%+39.45%+43.25%+46.43%+44.52%
93350Metaplanet
73+7+10.61%1974.43万14.49亿118.62亿87.57亿1.62亿1.20亿+30.36%-18.89%+143.33%+265.00%+386.67%+217.39%+329.41%
109223ASNOVA
630+51+8.81%18.98万1.20亿78.36亿20.39亿1243.79万323.73万+13.51%+15.60%+5.70%+11.31%+15.07%+15.07%+12.70%
119340Aso International
1074+74+7.40%21.62万2.52亿52.20亿11.54亿486.03万107.42万+7.40%+7.29%+32.59%+57.71%+74.07%+62.73%+48.55%
125216仓元制作所
439+30+7.33%223.37万9.67亿154.28亿73.81亿3514.25万1681.22万-0.23%+42.07%+113.11%+225.19%+362.11%+254.03%+393.26%
136034MRT
761+48+6.73%1.93万1421.36万41.43亿16.83亿544.47万221.20万+7.49%+2.15%-8.09%-10.47%-23.59%-35.56%-18.26%
146740JDI
16+1+6.67%817.21万1.23亿620.86亿122.48亿38.80亿7.65亿0.00%-5.88%-15.79%-23.81%-42.86%-57.89%-23.81%
156573Agile媒体网络
113+7+6.60%249.04万2.90亿26.64亿13.94亿2357.20万1233.52万+6.60%-1.74%-18.12%-23.13%-74.94%+39.51%-71.89%
165889日本眼镜品牌控股
2385+136+6.05%21.00万4.90亿571.07亿159.13亿2394.43万667.21万+19.13%+15.16%+18.01%+46.95%+109.58%+87.65%+92.65%
176185SMN
318+18+6.00%7.06万2180.09万46.24亿12.19亿1453.99万383.43万+9.28%+8.90%+2.58%-19.70%+11.58%-30.42%+23.26%
183121MBKWorld
322+18+5.92%29.76万9391.05万94.25亿21.92亿2927.10万680.80万+10.27%+14.18%+6.27%+20.15%-3.30%+16.25%-2.13%
197985内朋
1978+109+5.83%3600.00705.13万18.94亿10.18亿95.75万51.46万+10.19%+11.44%+2.49%+10.81%+27.20%+33.65%+36.89%
209973小僧寿司
19+1+5.56%7.26万131.90万41.78亿34.00亿2.20亿1.79亿0.00%0.00%+5.56%0.00%0.00%0.00%0.00%
215609日本铸造
1143+60+5.54%112.48万13.43亿55.11亿22.27亿482.12万194.86万+23.57%+23.97%+21.08%+14.76%+21.86%+27.00%+22.25%
222998Creal
4680+245+5.52%1.79万8214.75万274.12亿92.57亿585.73万197.80万+11.16%+6.61%+18.18%-1.89%+14.01%-11.70%-9.13%
237071Amvis控股
2203+115+5.51%26.93万5.83亿2160.45亿818.83亿9806.85万3716.89万+10.48%+7.83%+4.76%-4.76%-25.42%-25.50%-26.69%
245590Netstars
928+47+5.33%9.24万8357.42万154.76亿67.00亿1667.68万721.98万+14.43%+18.97%+3.92%-4.82%+25.07%-30.43%+28.00%
257606United Arrows
1863+93+5.25%25.84万4.79亿514.12亿393.19亿2759.61万2110.53万+9.27%+7.69%-4.07%+1.69%-7.36%-22.41%-1.32%
263765玩和线上娱乐
2838.0+139.0+5.15%57.32万16.34亿1637.48亿1187.70亿5769.84万4185.00万+10.36%+12.71%+20.51%+30.81%+24.12%+4.72%+20.69%
276736Sun电子
3445+165+5.03%5.78万1.97亿766.11亿374.26亿2223.85万1086.39万+0.44%-10.98%-1.15%+8.33%+46.66%+97.65%+52.91%
286656INSPEC
940+44+4.91%7400.00683.90万37.66亿27.10亿400.66万288.34万+12.85%+0.64%-4.18%-16.89%-17.54%-57.25%-9.70%
293837Ad-Sol日进
1737+81+4.89%5.94万1.02亿161.85亿130.96亿931.81万753.94万+9.25%+8.70%+5.02%+3.27%+8.63%+2.78%+11.49%
309561Glad Cube
555+25+4.72%6.95万3759.87万45.61亿9.36亿821.79万168.56万+7.98%+13.27%+7.14%+2.78%-10.77%-14.62%0.00%
315759日本电解
981+44+4.70%6.85万6652.26万88.78亿63.87亿904.98万651.03万+5.14%-13.87%-17.56%-36.01%-11.46%-40.44%-5.85%
323469Dualtap
1360+57+4.37%5.62万7579.35万46.75亿21.15亿343.78万155.54万+8.19%+9.50%+6.25%+234.15%+239.15%+157.58%+234.98%
331711SDS控股
407+17+4.36%38.69万1.61亿40.02亿19.08亿983.27万468.91万-13.03%-21.43%-25.18%-11.52%+63.45%+55.94%+26.01%
345721S Science
24+1+4.35%3.99万91.80万33.98亿23.27亿1.42亿9696.17万+4.35%0.00%+9.09%-4.00%+4.35%0.00%+14.29%
358894REVOLUTION
24+1+4.35%149.47万3735.82万159.44亿38.52亿6.64亿1.61亿0.00%+9.09%0.00%0.00%+41.18%+50.00%+71.43%
364527乐敦制药
2932.0+117.5+4.17%88.24万25.69亿6689.03亿5544.65亿2.28亿1.89亿+9.55%+7.28%-4.74%-1.69%-5.81%-0.88%+3.13%
37175AWill Smart
1410+56+4.14%8200.001148.27万20.36亿5.64亿144.40万40.00万+6.74%+7.55%-3.75%-14.86%-14.86%-14.86%-14.86%
388057内田洋行
7170+280+4.06%17.24万12.51亿705.78亿524.04亿984.35万730.89万+3.91%+2.14%+2.28%+2.72%+1.56%+35.80%+4.22%
395137SmartDrive
1784+69+4.02%2.62万4625.58万111.04亿31.83亿622.42万178.44万+13.27%+4.39%+8.25%-3.20%-3.10%-23.47%+0.79%
405992中央发条
1139+44+4.02%10.07万1.13亿287.53亿139.23亿2524.39万1222.37万+13.79%+8.48%+8.58%+30.47%+59.52%+61.10%+64.36%
417434Otake
1831+66+3.74%1900.00339.09万73.36亿26.90亿400.63万146.89万-7.94%-8.45%-8.40%-1.98%+4.57%+10.97%-4.64%
423498霞关资本
16270+580+3.70%60.26万97.60亿1591.78亿1025.23亿978.35万630.13万-0.25%-8.13%-11.67%+17.39%+77.23%+319.33%+81.58%
434499Speee
1578+55+3.61%10.65万1.69亿168.43亿29.71亿1067.39万188.29万+19.64%+4.16%-4.42%-22.99%-13.86%-10.49%-19.16%
443815Media Kobo
230+8+3.60%4.68万1061.13万23.18亿5.83亿1007.89万253.31万+4.55%+3.14%+3.60%+4.55%-6.50%-16.06%+1.32%
457092Fast Fitness Japan
1333+46+3.57%5.00万6559.25万249.57亿75.94亿1872.27万569.69万+8.46%+7.24%+25.16%+42.87%+23.88%+6.13%+26.47%
462685Adastria
3710+125+3.49%27.74万10.26亿1679.86亿856.16亿4527.92万2307.71万+7.69%+2.34%+4.80%+2.34%0.00%+34.96%+6.76%
473926OpenDoor
628+21+3.46%12.71万7989.34万194.76亿66.94亿3101.35万1065.87万+8.65%-1.88%-12.90%-16.27%-11.92%-48.61%-19.69%
481491中外矿业
30+1+3.45%2.73万79.83万86.46亿51.54亿2.88亿1.72亿0.00%+3.45%-3.23%-3.23%+3.45%0.00%+3.45%
491757创建Ace
31+1+3.33%21.66万658.87万85.76亿60.09亿2.77亿1.94亿0.00%-3.13%-8.82%-6.06%-18.42%-35.42%-8.82%
504594BrightPath Biotherapeutics
62+2+3.33%19.40万1174.75万43.86亿41.57亿7074.13万6705.06万+5.08%+5.08%+5.08%-16.22%-34.04%-56.34%-28.74%