序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15026Tripleize1512+275+22.23%87.66万11.66亿111.67亿28.67亿738.57万189.62万+29.23%+41.84%+2.72%+112.66%+109.13%+118.18%+126.69%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
37083AHC集团1180+136+13.03%68.18万8.01亿24.61亿6.05亿208.55万51.30万+29.67%+77.44%+65.73%+64.80%+90.32%+63.89%+84.09%
48107Kimuratan19+2+11.76%1031.96万2.04亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
55242Eyez2408+241+11.12%83.33万21.05亿24.42亿9.85亿101.41万40.92万+17.46%+79.17%+88.86%+72.00%+43.93%-23.68%+42.15%
64564OncoTherapy Science33+3+10.00%2852.96万9.24亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
74714Riso教育273+24+9.64%382.45万9.76亿421.41亿257.29亿1.54亿9424.67万+1.11%+0.37%-0.36%+24.66%+15.19%-5.21%+20.26%
89073京极运输商事907+74+8.88%12.26万1.14亿26.89亿5.75亿296.47万63.40万+0.55%+35.98%+37.01%+37.84%+55.04%+58.84%+45.59%
96696TRaaS On Product638+47+7.95%301.23万19.62亿30.72亿17.23亿481.54万270.03万+46.00%+82.29%+81.77%+120.76%+126.24%+36.32%+168.07%
104894Cuorips4735+335+7.61%239.00万113.68亿373.23亿217.09亿788.24万458.48万+57.31%+57.31%+42.41%+47.97%+171.35%+181.85%+104.01%
113998SuRaLa Net513+36+7.55%589.53万31.30亿33.65亿21.80亿655.86万424.87万+27.61%+28.57%+29.22%+24.21%-5.87%-21.08%+13.50%
126522Asterisk675+47+7.48%205.66万14.45亿47.99亿20.58亿710.94万304.84万+49.67%+44.23%+52.03%-1.17%-10.71%-26.63%-2.60%
136031Scigineer994+66+7.11%167.06万16.70亿102.53亿44.14亿1031.50万444.09万+21.52%+29.77%+31.31%+26.95%+69.34%+133.88%+28.59%
146574Convano1500+99+7.07%6.83万1.00亿65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
156005三浦工业3024.0+180.5+6.35%60.01万17.98亿3333.95亿2755.74亿1.10亿9112.88万+3.81%-0.43%+23.10%-5.20%+6.03%-21.86%+7.69%
167180九州金融集团1048.0+62.5+6.34%234.73万24.12亿4533.77亿3355.28亿4.33亿3.20亿+11.13%+6.83%-1.18%-7.01%+26.43%+102.32%+28.62%
171930北陆电气工事1191+71+6.34%24.23万2.91亿333.36亿121.22亿2798.98万1017.78万+10.48%+6.53%+0.25%-1.81%+25.11%+37.53%+16.54%
187500西川计测8600+500+6.17%1800.001540.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
192139中广571+33+6.13%3.42万1928.80万38.83亿13.97亿680.00万244.72万+14.66%+15.59%+36.28%+39.61%+37.26%+43.11%+35.63%
206525科意半导体4315+240+5.89%513.49万224.59亿1.01万亿3559.13亿2.34亿8248.28万+15.22%+15.07%+7.47%-2.71%+29.39%+103.92%+40.78%
217687Micreed408+21+5.43%5.19万2060.35万26.90亿10.10亿659.36万247.55万+0.49%-19.05%-23.45%-33.37%-31.16%+11.68%-35.07%
228630日本财产保险3338.0+165.0+5.20%413.57万137.13亿3.30万亿2.93万亿9.88亿8.76亿+10.71%+8.27%+8.98%+14.03%+49.75%+67.26%+45.22%
239867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
244521科研制药3612.0+168.0+4.88%28.62万10.30亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
257034Prored Partners661+30+4.75%12.01万7719.10万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
265830伊予银行1457.5+65.5+4.71%169.85万24.78亿4414.96亿4174.13亿3.03亿2.86亿+5.39%+10.84%+20.55%+29.79%+54.99%+90.27%+53.87%
271968太平电业5020+225+4.69%2.48万1.22亿972.67亿584.41亿1937.60万1164.17万+7.26%+7.04%+13.45%+12.68%+28.88%+18.26%+12.30%
284078堺化学工业2810+125+4.66%13.28万3.69亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
298795T&D控股2800.0+123.0+4.59%169.74万46.81亿1.48万亿1.21万亿5.30亿4.32亿+10.58%+7.51%+9.80%+7.57%+27.33%+45.08%+24.97%
306496中北制作所4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
319067丸运348+15+4.50%24.00万8271.58万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
326026Gmo Tech10900+460+4.41%1.83万1.99亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
333286Trust Holdings938+38+4.22%2.14万1978.10万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
349242Media Research1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
353904Kayac678+27+4.15%34.14万2.36亿109.22亿31.89亿1610.86万470.32万+2.57%-3.28%-3.83%-9.36%+1.35%-21.89%-1.31%
364118钟化食品4170.0+165.0+4.12%30.86万12.81亿2659.36亿2332.78亿6377.35万5594.21万+4.17%+2.73%+4.51%+15.87%+11.95%+7.61%+16.42%
377167萌芽金融集团617.6+24.1+4.06%346.34万21.20亿6276.07亿5438.36亿10.16亿8.81亿+5.05%+3.43%+11.74%+32.02%+38.07%+85.47%+44.00%
388537大光银行1756+67+3.97%6.92万1.21亿167.20亿100.59亿952.14万572.85万+13.80%+19.29%+22.37%+20.69%+33.94%+66.29%+37.40%
395817JMACS559+21+3.90%8.37万4731.02万25.20亿16.12亿450.82万288.29万+11.80%+11.58%+7.50%+0.18%-2.27%+5.47%+6.68%
409557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
417647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
424251惠和1494+55+3.82%30.05万4.49亿288.11亿161.45亿1928.45万1080.63万-5.20%+10.91%+38.08%+33.16%+16.90%+32.80%+16.72%
439145Being控股2600+94+3.75%1300.00334.82万155.02亿51.58亿596.23万198.37万+3.54%+4.67%+0.19%-3.70%+0.12%+31.91%-13.28%
445885GDEP Advance10870+380+3.62%2.62万2.87亿144.35亿50.87亿132.80万46.80万-1.09%+10.02%+12.99%-16.90%+34.86%+1.78%+33.05%
457111INEST86+3+3.61%1010.28万9.00亿94.25亿6.53亿1.10亿759.53万+19.44%+21.13%+24.64%+11.69%+17.81%+50.88%+3.61%
467867多美玩具2824.5+98.0+3.59%39.34万11.10亿2557.41亿2191.65亿9054.38万7759.44万+5.91%+3.86%+10.90%+5.89%+35.40%+66.64%+26.52%
474620藤仓化成527+18+3.54%13.21万6860.24万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
484347Broadmedia1615+55+3.53%24.23万3.91亿117.54亿90.62亿727.78万561.13万-1.16%+1.13%+21.89%+29.72%+15.52%+23.75%+17.03%
499919关西食品市场2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
505017富士石油507+17+3.47%130.06万6.62亿391.22亿178.82亿7716.28万3527.01万+5.63%+7.19%+7.87%+46.96%+38.52%+95.00%+38.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15026Tripleize
1512+275+22.23%87.66万11.66亿111.67亿28.67亿738.57万189.62万+29.23%+41.84%+2.72%+112.66%+109.13%+118.18%+126.69%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
37083AHC集团
1180+136+13.03%68.18万8.01亿24.61亿6.05亿208.55万51.30万+29.67%+77.44%+65.73%+64.80%+90.32%+63.89%+84.09%
48107Kimuratan
19+2+11.76%1031.96万2.04亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
55242Eyez
2408+241+11.12%83.33万21.05亿24.42亿9.85亿101.41万40.92万+17.46%+79.17%+88.86%+72.00%+43.93%-23.68%+42.15%
64564OncoTherapy Science
33+3+10.00%2852.96万9.24亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
74714Riso教育
273+24+9.64%382.45万9.76亿421.41亿257.29亿1.54亿9424.67万+1.11%+0.37%-0.36%+24.66%+15.19%-5.21%+20.26%
89073京极运输商事
907+74+8.88%12.26万1.14亿26.89亿5.75亿296.47万63.40万+0.55%+35.98%+37.01%+37.84%+55.04%+58.84%+45.59%
96696TRaaS On Product
638+47+7.95%301.23万19.62亿30.72亿17.23亿481.54万270.03万+46.00%+82.29%+81.77%+120.76%+126.24%+36.32%+168.07%
104894Cuorips
4735+335+7.61%239.00万113.68亿373.23亿217.09亿788.24万458.48万+57.31%+57.31%+42.41%+47.97%+171.35%+181.85%+104.01%
113998SuRaLa Net
513+36+7.55%589.53万31.30亿33.65亿21.80亿655.86万424.87万+27.61%+28.57%+29.22%+24.21%-5.87%-21.08%+13.50%
126522Asterisk
675+47+7.48%205.66万14.45亿47.99亿20.58亿710.94万304.84万+49.67%+44.23%+52.03%-1.17%-10.71%-26.63%-2.60%
136031Scigineer
994+66+7.11%167.06万16.70亿102.53亿44.14亿1031.50万444.09万+21.52%+29.77%+31.31%+26.95%+69.34%+133.88%+28.59%
146574Convano
1500+99+7.07%6.83万1.00亿65.00亿18.04亿433.34万120.26万+7.37%+8.38%+72.61%+74.42%+226.09%+129.36%+116.14%
156005三浦工业
3024.0+180.5+6.35%60.01万17.98亿3333.95亿2755.74亿1.10亿9112.88万+3.81%-0.43%+23.10%-5.20%+6.03%-21.86%+7.69%
167180九州金融集团
1048.0+62.5+6.34%234.73万24.12亿4533.77亿3355.28亿4.33亿3.20亿+11.13%+6.83%-1.18%-7.01%+26.43%+102.32%+28.62%
171930北陆电气工事
1191+71+6.34%24.23万2.91亿333.36亿121.22亿2798.98万1017.78万+10.48%+6.53%+0.25%-1.81%+25.11%+37.53%+16.54%
187500西川计测
8600+500+6.17%1800.001540.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
192139中广
571+33+6.13%3.42万1928.80万38.83亿13.97亿680.00万244.72万+14.66%+15.59%+36.28%+39.61%+37.26%+43.11%+35.63%
206525科意半导体
4315+240+5.89%513.49万224.59亿1.01万亿3559.13亿2.34亿8248.28万+15.22%+15.07%+7.47%-2.71%+29.39%+103.92%+40.78%
217687Micreed
408+21+5.43%5.19万2060.35万26.90亿10.10亿659.36万247.55万+0.49%-19.05%-23.45%-33.37%-31.16%+11.68%-35.07%
228630日本财产保险
3338.0+165.0+5.20%413.57万137.13亿3.30万亿2.93万亿9.88亿8.76亿+10.71%+8.27%+8.98%+14.03%+49.75%+67.26%+45.22%
239867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
244521科研制药
3612.0+168.0+4.88%28.62万10.30亿1367.85亿1127.35亿3786.97万3121.12万+5.99%+6.80%+6.02%+1.72%+8.05%-1.85%+7.66%
257034Prored Partners
661+30+4.75%12.01万7719.10万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
265830伊予银行
1457.5+65.5+4.71%169.85万24.78亿4414.96亿4174.13亿3.03亿2.86亿+5.39%+10.84%+20.55%+29.79%+54.99%+90.27%+53.87%
271968太平电业
5020+225+4.69%2.48万1.22亿972.67亿584.41亿1937.60万1164.17万+7.26%+7.04%+13.45%+12.68%+28.88%+18.26%+12.30%
284078堺化学工业
2810+125+4.66%13.28万3.69亿455.52亿336.46亿1621.08万1197.38万+4.19%+8.29%+39.87%+40.71%+48.99%+55.68%+49.79%
298795T&D控股
2800.0+123.0+4.59%169.74万46.81亿1.48万亿1.21万亿5.30亿4.32亿+10.58%+7.51%+9.80%+7.57%+27.33%+45.08%+24.97%
306496中北制作所
4040+175+4.53%7100.002828.55万142.65亿42.53亿353.10万105.26万+5.76%+5.48%+5.90%-0.49%+35.07%+68.90%+9.93%
319067丸运
348+15+4.50%24.00万8271.58万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
326026Gmo Tech
10900+460+4.41%1.83万1.99亿116.46亿24.33亿106.85万22.32万-0.46%+25.58%+94.64%+96.75%+174.56%+300.00%+167.81%
333286Trust Holdings
938+38+4.22%2.14万1978.10万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
349242Media Research
1875+75+4.17%5500.001030.59万23.07亿5.84亿123.03万31.16万+13.64%+16.39%+5.34%-13.11%+20.42%+24.92%+17.78%
353904Kayac
678+27+4.15%34.14万2.36亿109.22亿31.89亿1610.86万470.32万+2.57%-3.28%-3.83%-9.36%+1.35%-21.89%-1.31%
364118钟化食品
4170.0+165.0+4.12%30.86万12.81亿2659.36亿2332.78亿6377.35万5594.21万+4.17%+2.73%+4.51%+15.87%+11.95%+7.61%+16.42%
377167萌芽金融集团
617.6+24.1+4.06%346.34万21.20亿6276.07亿5438.36亿10.16亿8.81亿+5.05%+3.43%+11.74%+32.02%+38.07%+85.47%+44.00%
388537大光银行
1756+67+3.97%6.92万1.21亿167.20亿100.59亿952.14万572.85万+13.80%+19.29%+22.37%+20.69%+33.94%+66.29%+37.40%
395817JMACS
559+21+3.90%8.37万4731.02万25.20亿16.12亿450.82万288.29万+11.80%+11.58%+7.50%+0.18%-2.27%+5.47%+6.68%
409557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
417647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
424251惠和
1494+55+3.82%30.05万4.49亿288.11亿161.45亿1928.45万1080.63万-5.20%+10.91%+38.08%+33.16%+16.90%+32.80%+16.72%
439145Being控股
2600+94+3.75%1300.00334.82万155.02亿51.58亿596.23万198.37万+3.54%+4.67%+0.19%-3.70%+0.12%+31.91%-13.28%
445885GDEP Advance
10870+380+3.62%2.62万2.87亿144.35亿50.87亿132.80万46.80万-1.09%+10.02%+12.99%-16.90%+34.86%+1.78%+33.05%
457111INEST
86+3+3.61%1010.28万9.00亿94.25亿6.53亿1.10亿759.53万+19.44%+21.13%+24.64%+11.69%+17.81%+50.88%+3.61%
467867多美玩具
2824.5+98.0+3.59%39.34万11.10亿2557.41亿2191.65亿9054.38万7759.44万+5.91%+3.86%+10.90%+5.89%+35.40%+66.64%+26.52%
474620藤仓化成
527+18+3.54%13.21万6860.24万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
484347Broadmedia
1615+55+3.53%24.23万3.91亿117.54亿90.62亿727.78万561.13万-1.16%+1.13%+21.89%+29.72%+15.52%+23.75%+17.03%
499919关西食品市场
2468+84+3.52%2.38万5827.83万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
505017富士石油
507+17+3.47%130.06万6.62亿391.22亿178.82亿7716.28万3527.01万+5.63%+7.19%+7.87%+46.96%+38.52%+95.00%+38.90%