序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18107Kimuratan22+5+29.41%781.96万1.53亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
29565Gloe2137+311+17.03%23.17万4.96亿58.47亿15.00亿273.61万70.21万+16.52%+17.94%+26.75%-1.66%+52.64%-9.06%+46.07%
35242Eyez2488+321+14.81%47.50万11.81亿25.23亿10.18亿101.41万40.92万+21.37%+85.12%+95.14%+77.71%+48.71%-21.14%+46.87%
48918Land株式会社9+1+12.50%4570.55万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团1170+126+12.07%55.99万6.60亿24.40亿6.00亿208.55万51.30万+28.57%+75.94%+64.33%+63.41%+88.71%+62.50%+82.53%
66696TRaaS On Product660+69+11.68%238.72万15.63亿31.78亿17.82亿481.54万270.03万+51.03%+88.57%+88.03%+128.37%+134.04%+41.03%+177.31%
76031Scigineer1031+103+11.10%114.00万11.38亿106.35亿45.79亿1031.50万444.09万+26.04%+34.60%+36.20%+31.67%+75.64%+142.59%+33.38%
83998SuRaLa Net517+40+8.39%401.00万21.34亿33.91亿21.97亿655.86万424.87万+28.61%+29.57%+30.23%+25.18%-5.14%-20.46%+14.38%
96522Asterisk675+47+7.48%162.43万11.45亿47.99亿20.58亿710.94万304.84万+49.67%+44.23%+52.03%-1.17%-10.71%-26.63%-2.60%
10184AManabi-aid1219+79+6.93%327.44万41.16亿27.40亿2.19亿224.81万18.00万+25.67%+25.67%+25.67%+25.67%+25.67%+25.67%+25.67%
119073京极运输商事890+57+6.84%2.98万2564.71万26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
126525科意半导体4345+270+6.63%421.54万184.85亿1.02万亿3583.88亿2.34亿8248.28万+16.02%+15.87%+8.22%-2.03%+30.28%+105.34%+41.76%
136005三浦工业3023.0+179.5+6.31%50.23万15.02亿3332.84亿2754.82亿1.10亿9112.88万+3.78%-0.46%+23.06%-5.24%+6.00%-21.89%+7.66%
141930北陆电气工事1190+70+6.25%18.45万2.22亿333.08亿121.12亿2798.98万1017.78万+10.39%+6.44%+0.17%-1.90%+25.00%+37.41%+16.44%
157500西川计测8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
162139中广570+32+5.95%2.45万1372.49万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
179973小僧寿司19+1+5.56%20.71万392.86万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
184714Riso教育262+13+5.22%299.84万7.53亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
194521科研制药3615.0+171.0+4.97%23.92万8.61亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
203823THE WHY HOW DO COMPANY43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
217111INEST87+4+4.82%499.02万4.41亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
228630日本财产保险3323.0+150.0+4.73%330.57万109.45亿3.28万亿2.91万亿9.88亿8.76亿+10.22%+7.78%+8.49%+13.52%+49.08%+66.51%+44.56%
237180九州金融集团1030.5+45.0+4.57%153.00万15.60亿4458.06亿3299.25亿4.33亿3.20亿+9.28%+5.05%-2.83%-8.56%+24.32%+98.94%+26.47%
249067丸运348+15+4.50%17.67万6067.20万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
257034Prored Partners658+27+4.28%7.73万4912.67万71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
265817JMACS561+23+4.28%5.05万2842.56万25.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%
274118钟化食品4170.0+165.0+4.12%24.74万10.25亿2659.36亿2332.78亿6377.35万5594.21万+4.17%+2.73%+4.51%+15.87%+11.95%+7.61%+16.42%
284078堺化学工业2794+109+4.06%10.22万2.84亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
295830伊予银行1448.5+56.5+4.06%132.82万19.37亿4387.70亿4148.35亿3.03亿2.86亿+4.74%+10.15%+19.81%+28.98%+54.03%+89.10%+52.92%
304251惠和1497+58+4.03%22.52万3.36亿288.69亿161.77亿1928.45万1080.63万-5.01%+11.14%+38.35%+33.42%+17.14%+33.07%+16.95%
316496中北制作所4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
329557AirCloset400+15+3.90%5100.00203.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
337552Happinet3470+130+3.89%6.34万2.19亿769.95亿486.41亿2218.87万1401.77万+6.28%+6.12%+15.28%+9.64%+37.05%+73.93%+25.41%
343286Trust Holdings935+35+3.89%1.71万1576.17万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
357647音通27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
365885GDEP Advance10880+390+3.72%2.40万2.63亿144.48亿50.92亿132.80万46.80万-1.00%+10.12%+13.10%-16.82%+34.99%+1.87%+33.17%
374375Safie730+26+3.69%17.53万1.27亿403.72亿125.01亿5530.41万1712.49万+4.58%+16.24%+17.36%+1.39%-14.02%-11.52%-7.24%
384894Cuorips4560+160+3.64%198.00万94.91亿359.44亿209.07亿788.24万458.48万+51.50%+51.50%+37.14%+42.50%+161.32%+171.43%+96.47%
391491中外矿业30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
406644大崎电气工业675+22+3.37%24.60万1.65亿316.67亿232.61亿4691.38万3446.08万+13.64%+9.40%-0.74%+1.81%+4.65%+19.26%+5.30%
417867多美玩具2818.0+91.5+3.36%26.22万7.39亿2551.52亿2186.61亿9054.38万7759.44万+5.66%+3.62%+10.64%+5.64%+35.09%+66.25%+26.23%
429867Solekia6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
433927Fuva Brain975+30+3.17%3.66万3507.13万50.74亿30.27亿520.39万310.41万+2.85%+17.75%+35.98%+40.09%+74.42%+47.73%+70.45%
441968太平电业4945+150+3.13%1.28万6227.80万958.14亿575.68亿1937.60万1164.17万+5.66%+5.44%+11.75%+11.00%+26.96%+16.49%+10.63%
459984软银集团8992.0+270.0+3.10%619.54万556.84亿13.18万亿8.62万亿14.66亿9.59亿+7.41%+7.57%+15.55%+2.30%+48.65%+73.59%+42.89%
467086Kizuna控股1529+45+3.03%2.61万3986.06万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
477936亚瑟士8692.0+254.0+3.01%66.48万57.34亿1.57万亿1.45万亿1.81亿1.67亿+6.36%+5.47%+29.56%+36.49%+68.12%+131.48%+96.74%
487167萌芽金融集团611.3+17.8+3.00%241.88万14.77亿6212.05亿5382.89亿10.16亿8.81亿+3.98%+2.38%+10.60%+30.68%+36.66%+83.57%+42.53%
499341Genova1324+38+2.95%7.59万1.00亿235.54亿74.20亿1779.01万560.42万+0.68%-7.28%+5.08%-8.12%-15.67%-31.68%-18.07%
504347Broadmedia1606+46+2.95%22.74万3.67亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18107Kimuratan
22+5+29.41%781.96万1.53亿52.75亿22.51亿2.40亿1.02亿+22.22%+29.41%+29.41%+22.22%+15.79%+4.76%+22.22%
29565Gloe
2137+311+17.03%23.17万4.96亿58.47亿15.00亿273.61万70.21万+16.52%+17.94%+26.75%-1.66%+52.64%-9.06%+46.07%
35242Eyez
2488+321+14.81%47.50万11.81亿25.23亿10.18亿101.41万40.92万+21.37%+85.12%+95.14%+77.71%+48.71%-21.14%+46.87%
48918Land株式会社
9+1+12.50%4570.55万3.68亿130.91亿78.95亿14.55亿8.77亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
57083AHC集团
1170+126+12.07%55.99万6.60亿24.40亿6.00亿208.55万51.30万+28.57%+75.94%+64.33%+63.41%+88.71%+62.50%+82.53%
66696TRaaS On Product
660+69+11.68%238.72万15.63亿31.78亿17.82亿481.54万270.03万+51.03%+88.57%+88.03%+128.37%+134.04%+41.03%+177.31%
76031Scigineer
1031+103+11.10%114.00万11.38亿106.35亿45.79亿1031.50万444.09万+26.04%+34.60%+36.20%+31.67%+75.64%+142.59%+33.38%
83998SuRaLa Net
517+40+8.39%401.00万21.34亿33.91亿21.97亿655.86万424.87万+28.61%+29.57%+30.23%+25.18%-5.14%-20.46%+14.38%
96522Asterisk
675+47+7.48%162.43万11.45亿47.99亿20.58亿710.94万304.84万+49.67%+44.23%+52.03%-1.17%-10.71%-26.63%-2.60%
10184AManabi-aid
1219+79+6.93%327.44万41.16亿27.40亿2.19亿224.81万18.00万+25.67%+25.67%+25.67%+25.67%+25.67%+25.67%+25.67%
119073京极运输商事
890+57+6.84%2.98万2564.71万26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
126525科意半导体
4345+270+6.63%421.54万184.85亿1.02万亿3583.88亿2.34亿8248.28万+16.02%+15.87%+8.22%-2.03%+30.28%+105.34%+41.76%
136005三浦工业
3023.0+179.5+6.31%50.23万15.02亿3332.84亿2754.82亿1.10亿9112.88万+3.78%-0.46%+23.06%-5.24%+6.00%-21.89%+7.66%
141930北陆电气工事
1190+70+6.25%18.45万2.22亿333.08亿121.12亿2798.98万1017.78万+10.39%+6.44%+0.17%-1.90%+25.00%+37.41%+16.44%
157500西川计测
8600+500+6.17%1600.001368.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
162139中广
570+32+5.95%2.45万1372.49万38.76亿13.95亿680.00万244.72万+14.46%+15.38%+36.04%+39.36%+37.02%+42.86%+35.39%
179973小僧寿司
19+1+5.56%20.71万392.86万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
184714Riso教育
262+13+5.22%299.84万7.53亿404.43亿246.93亿1.54亿9424.67万-2.96%-3.68%-4.38%+19.63%+10.55%-9.03%+15.42%
194521科研制药
3615.0+171.0+4.97%23.92万8.61亿1368.99亿1128.29亿3786.97万3121.12万+6.07%+6.89%+6.11%+1.80%+8.14%-1.77%+7.75%
203823THE WHY HOW DO COMPANY
43+2+4.88%68.79万2880.96万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
217111INEST
87+4+4.82%499.02万4.41亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
228630日本财产保险
3323.0+150.0+4.73%330.57万109.45亿3.28万亿2.91万亿9.88亿8.76亿+10.22%+7.78%+8.49%+13.52%+49.08%+66.51%+44.56%
237180九州金融集团
1030.5+45.0+4.57%153.00万15.60亿4458.06亿3299.25亿4.33亿3.20亿+9.28%+5.05%-2.83%-8.56%+24.32%+98.94%+26.47%
249067丸运
348+15+4.50%17.67万6067.20万100.52亿30.43亿2888.54万874.30万+16.39%+22.97%+27.47%+25.18%+34.88%+46.84%+31.82%
257034Prored Partners
658+27+4.28%7.73万4912.67万71.85亿24.47亿1091.95万371.90万+24.15%+39.70%+56.67%+73.61%+70.47%+35.95%+96.42%
265817JMACS
561+23+4.28%5.05万2842.56万25.29亿16.17亿450.82万288.29万+12.20%+11.98%+7.88%+0.54%-1.92%+5.85%+7.06%
274118钟化食品
4170.0+165.0+4.12%24.74万10.25亿2659.36亿2332.78亿6377.35万5594.21万+4.17%+2.73%+4.51%+15.87%+11.95%+7.61%+16.42%
284078堺化学工业
2794+109+4.06%10.22万2.84亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
295830伊予银行
1448.5+56.5+4.06%132.82万19.37亿4387.70亿4148.35亿3.03亿2.86亿+4.74%+10.15%+19.81%+28.98%+54.03%+89.10%+52.92%
304251惠和
1497+58+4.03%22.52万3.36亿288.69亿161.77亿1928.45万1080.63万-5.01%+11.14%+38.35%+33.42%+17.14%+33.07%+16.95%
316496中北制作所
4020+155+4.01%5200.002063.65万141.95亿42.32亿353.10万105.26万+5.24%+4.96%+5.37%-0.99%+34.40%+68.06%+9.39%
329557AirCloset
400+15+3.90%5100.00203.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
337552Happinet
3470+130+3.89%6.34万2.19亿769.95亿486.41亿2218.87万1401.77万+6.28%+6.12%+15.28%+9.64%+37.05%+73.93%+25.41%
343286Trust Holdings
935+35+3.89%1.71万1576.17万35.51亿15.24亿379.80万163.00万-1.99%+25.84%+79.12%+76.75%+70.62%+200.64%+79.81%
357647音通
27+1+3.85%1.11亿30.02亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
365885GDEP Advance
10880+390+3.72%2.40万2.63亿144.48亿50.92亿132.80万46.80万-1.00%+10.12%+13.10%-16.82%+34.99%+1.87%+33.17%
374375Safie
730+26+3.69%17.53万1.27亿403.72亿125.01亿5530.41万1712.49万+4.58%+16.24%+17.36%+1.39%-14.02%-11.52%-7.24%
384894Cuorips
4560+160+3.64%198.00万94.91亿359.44亿209.07亿788.24万458.48万+51.50%+51.50%+37.14%+42.50%+161.32%+171.43%+96.47%
391491中外矿业
30+1+3.45%16.03万480.71万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
406644大崎电气工业
675+22+3.37%24.60万1.65亿316.67亿232.61亿4691.38万3446.08万+13.64%+9.40%-0.74%+1.81%+4.65%+19.26%+5.30%
417867多美玩具
2818.0+91.5+3.36%26.22万7.39亿2551.52亿2186.61亿9054.38万7759.44万+5.66%+3.62%+10.64%+5.64%+35.09%+66.25%+26.23%
429867Solekia
6650+210+3.26%1200.00783.40万57.46亿15.24亿86.41万22.92万+5.56%+8.66%+9.02%+6.06%+14.46%+37.82%+17.28%
433927Fuva Brain
975+30+3.17%3.66万3507.13万50.74亿30.27亿520.39万310.41万+2.85%+17.75%+35.98%+40.09%+74.42%+47.73%+70.45%
441968太平电业
4945+150+3.13%1.28万6227.80万958.14亿575.68亿1937.60万1164.17万+5.66%+5.44%+11.75%+11.00%+26.96%+16.49%+10.63%
459984软银集团
8992.0+270.0+3.10%619.54万556.84亿13.18万亿8.62万亿14.66亿9.59亿+7.41%+7.57%+15.55%+2.30%+48.65%+73.59%+42.89%
467086Kizuna控股
1529+45+3.03%2.61万3986.06万105.61亿51.12亿690.71万334.31万+0.13%+1.73%+0.59%+10.24%-12.38%+6.18%-2.30%
477936亚瑟士
8692.0+254.0+3.01%66.48万57.34亿1.57万亿1.45万亿1.81亿1.67亿+6.36%+5.47%+29.56%+36.49%+68.12%+131.48%+96.74%
487167萌芽金融集团
611.3+17.8+3.00%241.88万14.77亿6212.05亿5382.89亿10.16亿8.81亿+3.98%+2.38%+10.60%+30.68%+36.66%+83.57%+42.53%
499341Genova
1324+38+2.95%7.59万1.00亿235.54亿74.20亿1779.01万560.42万+0.68%-7.28%+5.08%-8.12%-15.67%-31.68%-18.07%
504347Broadmedia
1606+46+2.95%22.74万3.67亿116.88亿90.12亿727.78万561.13万-1.71%+0.56%+21.21%+29.00%+14.88%+23.07%+16.38%