序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药979+204+26.32%1320.93万134.18亿671.89亿452.94亿6862.97万4626.57万+103.53%+96.19%+111.45%+65.93%+53.93%+43.97%+39.46%
24921芳珂护肤2771.0+486.5+21.30%784.93万213.55亿3351.62亿2167.51亿1.21亿7822.12万+41.41%+42.03%+37.93%+33.57%+20.93%+15.70%+16.87%
35888Daiwa Cycle2425+420+20.95%35.90万8.74亿66.27亿20.15亿273.26万83.11万+19.05%+22.78%+26.30%+31.72%+34.20%+34.72%+18.24%
47238曙光制动器工业152+26+20.63%582.65万8.75亿203.05亿128.22亿1.34亿8435.65万+12.59%+7.04%+4.83%+5.56%+39.45%+11.76%+35.71%
56659Media Links267+44+19.73%1713.76万46.12亿113.91亿113.91亿4266.32万4266.32万+58.93%+93.48%+74.51%+181.05%+584.62%+413.46%+602.63%
69237笑美面2729+423+18.34%14.32万3.82亿55.27亿27.59亿202.51万101.10万+9.69%+13.10%+25.41%+6.44%+69.50%+51.53%+35.10%
74564OncoTherapy Science35+5+16.67%2036.77万6.92亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
88927明丰ENTERPRISE412+58+16.38%172.27万6.88亿121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%
93653Morpho1865+258+16.05%17.51万3.30亿95.70亿65.91亿513.14万353.38万+15.05%+18.04%+6.09%-6.89%+21.26%+46.50%+19.02%
107034Prored Partners711+90+14.49%38.56万2.68亿77.64亿26.44亿1091.95万371.90万+11.27%+13.40%+36.99%+34.91%+98.60%+39.41%+112.24%
116982Lead793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
126769哉英电子1042+123+13.38%199.38万20.57亿111.15亿57.86亿1066.71万555.26万+13.02%+12.77%+11.32%-15.08%+28.33%+14.25%+23.61%
135136tripla1570+180+12.95%41.35万6.32亿91.12亿34.78亿580.40万221.55万+12.71%+8.20%+7.17%-1.13%+12.87%-36.18%-0.32%
149556Intloop3405+380+12.56%16.09万5.45亿158.46亿39.85亿465.38万117.04万+14.53%+11.09%+16.05%+13.80%+3.50%-50.00%+4.93%
158918Land株式会社9+1+12.50%3942.94万3.15亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
16142AJinjib3210+326+11.30%10.83万3.54亿44.83亿7.77亿139.65万24.20万+13.39%+7.00%-2.43%+83.43%+83.43%+83.43%+83.43%
174977新田明胶859+80+10.27%74.37万6.16亿155.99亿94.13亿1816.00万1095.86万+6.44%+6.44%+10.41%+8.46%+14.38%+16.08%+12.88%
186195HOPE203+17+9.14%80.91万1.73亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
197059Copro控股1696+131+8.37%24.41万4.10亿323.65亿101.65亿1908.33万599.35万+14.59%+17.13%+10.78%-6.19%+14.83%+62.30%+11.21%
20184AManabi-aid907+70+8.36%37.14万3.49亿20.39亿5.42亿224.81万59.72万+8.36%-11.08%-6.49%-6.49%-6.49%-6.49%-6.49%
213921NeoJapan1605+107+7.14%14.61万2.35亿224.37亿70.82亿1397.92万441.22万+11.46%+8.30%+9.63%+28.19%+63.11%+71.11%+57.35%
223444菊池制作所362+24+7.10%9.64万3509.69万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
23156AMaterial集团941+62+7.05%8.85万8354.29万92.94亿42.23亿987.72万448.83万+5.14%+2.28%+10.32%-20.25%-20.25%-20.25%-20.25%
247771日本精密80+5+6.67%36.69万2889.39万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
259565Gloe1980+116+6.22%4.45万8783.75万54.17亿13.90亿273.61万70.21万+6.11%+4.98%+6.28%+3.39%+56.40%-35.19%+35.34%
266224JRC907+53+6.21%13.57万1.24亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
274193Fabrica Communications1911+110+6.11%1.29万2450.64万103.00亿30.84亿538.99万161.40万+10.33%+13.35%+11.56%+1.87%+4.03%-32.50%+4.08%
287413创健社2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
294586MEDRx176+10+6.02%108.90万1.87亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
308107Kimuratan18+1+5.88%11.24万191.09万43.16亿19.19亿2.40亿1.07亿+5.88%0.00%+5.88%0.00%0.00%-10.00%0.00%
313189ANAP289+16+5.86%6.69万1884.57万14.82亿4.53亿512.91万156.63万+5.86%+20.42%+26.75%+30.18%+19.42%+1.05%+20.42%
329241Future Link Network1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
339720Hotel Newgrand4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
341438岐阜造园1868+98+5.54%2100.00385.05万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
35160AAs Partners2090+109+5.50%3.65万7568.43万71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
367726黑田精工1491+76+5.37%10.71万1.61亿84.98亿55.38亿569.92万371.42万+9.23%+7.11%+7.58%+6.05%+22.11%-0.80%+21.42%
379218Mental Health Technologies919+46+5.27%3.32万3006.50万92.89亿42.50亿1010.72万462.42万+5.63%+5.51%0.00%+7.74%+22.05%-8.10%+12.90%
389254Lovable Marketing Group1600+80+5.26%7.85万1.25亿21.83亿5.72亿136.43万35.72万+8.47%+7.45%+11.58%+6.38%+11.42%+17.04%+8.11%
394026神岛化学工业1891+93+5.17%18.48万3.46亿171.19亿113.62亿905.29万600.84万+27.51%+26.91%+26.15%+31.05%+48.78%+21.30%+35.26%
403415东百311+15+5.07%68.09万2.07亿133.91亿61.92亿4305.95万1990.87万+0.32%+2.64%+1.63%-9.59%+19.16%-29.95%+2.98%
416230三荣4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
427932Nippi6450+310+5.05%1.18万7472.80万185.49亿107.10亿287.59万166.05万+8.04%+9.69%+11.21%+14.36%+12.76%+72.69%+8.22%
433540CI齿科4760+225+4.96%4000.001877.15万475.99亿58.60亿999.98万123.11万-4.80%+13.88%+16.10%+15.39%+14.01%+18.41%+13.33%
443131Shinden Hightex3300+155+4.93%1.09万3527.35万65.52亿47.73亿198.56万144.64万+10.63%+11.49%+14.19%+7.32%+31.89%+11.30%+21.15%
454935Liberta1116+51+4.79%4.20万4716.64万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
462961日本调理机4065+185+4.77%4600.001844.30万45.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%
475216仓元制作所507+23+4.75%241.25万12.30亿178.17亿85.24亿3514.25万1681.22万-5.06%+23.66%+59.94%+225.00%+469.66%+312.20%+469.66%
489355Rinko1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
493474G-Factory496+22+4.64%2.22万1086.88万32.24亿6.75亿649.90万136.17万+3.33%+1.43%+6.21%+43.35%+50.30%+23.08%+45.88%
506198CAREER385+17+4.62%8300.00313.57万32.75亿13.23亿850.57万343.66万+5.48%+6.35%+8.45%+10.00%-1.03%+19.57%-4.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
979+204+26.32%1320.93万134.18亿671.89亿452.94亿6862.97万4626.57万+103.53%+96.19%+111.45%+65.93%+53.93%+43.97%+39.46%
24921芳珂护肤
2771.0+486.5+21.30%784.93万213.55亿3351.62亿2167.51亿1.21亿7822.12万+41.41%+42.03%+37.93%+33.57%+20.93%+15.70%+16.87%
35888Daiwa Cycle
2425+420+20.95%35.90万8.74亿66.27亿20.15亿273.26万83.11万+19.05%+22.78%+26.30%+31.72%+34.20%+34.72%+18.24%
47238曙光制动器工业
152+26+20.63%582.65万8.75亿203.05亿128.22亿1.34亿8435.65万+12.59%+7.04%+4.83%+5.56%+39.45%+11.76%+35.71%
56659Media Links
267+44+19.73%1713.76万46.12亿113.91亿113.91亿4266.32万4266.32万+58.93%+93.48%+74.51%+181.05%+584.62%+413.46%+602.63%
69237笑美面
2729+423+18.34%14.32万3.82亿55.27亿27.59亿202.51万101.10万+9.69%+13.10%+25.41%+6.44%+69.50%+51.53%+35.10%
74564OncoTherapy Science
35+5+16.67%2036.77万6.92亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
88927明丰ENTERPRISE
412+58+16.38%172.27万6.88亿121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%
93653Morpho
1865+258+16.05%17.51万3.30亿95.70亿65.91亿513.14万353.38万+15.05%+18.04%+6.09%-6.89%+21.26%+46.50%+19.02%
107034Prored Partners
711+90+14.49%38.56万2.68亿77.64亿26.44亿1091.95万371.90万+11.27%+13.40%+36.99%+34.91%+98.60%+39.41%+112.24%
116982Lead
793+100+14.43%48.07万3.76亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
126769哉英电子
1042+123+13.38%199.38万20.57亿111.15亿57.86亿1066.71万555.26万+13.02%+12.77%+11.32%-15.08%+28.33%+14.25%+23.61%
135136tripla
1570+180+12.95%41.35万6.32亿91.12亿34.78亿580.40万221.55万+12.71%+8.20%+7.17%-1.13%+12.87%-36.18%-0.32%
149556Intloop
3405+380+12.56%16.09万5.45亿158.46亿39.85亿465.38万117.04万+14.53%+11.09%+16.05%+13.80%+3.50%-50.00%+4.93%
158918Land株式会社
9+1+12.50%3942.94万3.15亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
16142AJinjib
3210+326+11.30%10.83万3.54亿44.83亿7.77亿139.65万24.20万+13.39%+7.00%-2.43%+83.43%+83.43%+83.43%+83.43%
174977新田明胶
859+80+10.27%74.37万6.16亿155.99亿94.13亿1816.00万1095.86万+6.44%+6.44%+10.41%+8.46%+14.38%+16.08%+12.88%
186195HOPE
203+17+9.14%80.91万1.73亿33.36亿18.75亿1643.38万923.53万+11.54%+14.69%+10.33%-7.73%-19.76%-32.11%-19.12%
197059Copro控股
1696+131+8.37%24.41万4.10亿323.65亿101.65亿1908.33万599.35万+14.59%+17.13%+10.78%-6.19%+14.83%+62.30%+11.21%
20184AManabi-aid
907+70+8.36%37.14万3.49亿20.39亿5.42亿224.81万59.72万+8.36%-11.08%-6.49%-6.49%-6.49%-6.49%-6.49%
213921NeoJapan
1605+107+7.14%14.61万2.35亿224.37亿70.82亿1397.92万441.22万+11.46%+8.30%+9.63%+28.19%+63.11%+71.11%+57.35%
223444菊池制作所
362+24+7.10%9.64万3509.69万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
23156AMaterial集团
941+62+7.05%8.85万8354.29万92.94亿42.23亿987.72万448.83万+5.14%+2.28%+10.32%-20.25%-20.25%-20.25%-20.25%
247771日本精密
80+5+6.67%36.69万2889.39万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
259565Gloe
1980+116+6.22%4.45万8783.75万54.17亿13.90亿273.61万70.21万+6.11%+4.98%+6.28%+3.39%+56.40%-35.19%+35.34%
266224JRC
907+53+6.21%13.57万1.24亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
274193Fabrica Communications
1911+110+6.11%1.29万2450.64万103.00亿30.84亿538.99万161.40万+10.33%+13.35%+11.56%+1.87%+4.03%-32.50%+4.08%
287413创健社
2416+139+6.10%1700.00400.62万16.91亿9.08亿69.98万37.60万+8.58%+7.47%+7.43%+10.83%+16.32%+13.53%+17.85%
294586MEDRx
176+10+6.02%108.90万1.87亿71.04亿71.04亿4036.61万4036.61万+12.10%+10.69%+12.82%+30.37%+24.82%-2.22%+16.56%
308107Kimuratan
18+1+5.88%11.24万191.09万43.16亿19.19亿2.40亿1.07亿+5.88%0.00%+5.88%0.00%0.00%-10.00%0.00%
313189ANAP
289+16+5.86%6.69万1884.57万14.82亿4.53亿512.91万156.63万+5.86%+20.42%+26.75%+30.18%+19.42%+1.05%+20.42%
329241Future Link Network
1486+82+5.84%1400.00205.79万12.43亿3.24亿83.63万21.79万+6.91%+4.35%+4.28%+7.14%+6.14%+32.09%+6.14%
339720Hotel Newgrand
4935+265+5.67%400.00197.85万58.28亿18.01亿118.09万36.50万+5.22%+7.40%+2.71%+9.91%+10.77%+23.68%+9.91%
341438岐阜造园
1868+98+5.54%2100.00385.05万60.32亿16.75亿322.92万89.64万0.00%-3.46%-6.79%+9.24%+31.27%+64.15%+27.16%
35160AAs Partners
2090+109+5.50%3.65万7568.43万71.54亿18.79亿342.30万89.90万+6.09%+4.24%-4.17%+8.85%+8.85%+8.85%+8.85%
367726黑田精工
1491+76+5.37%10.71万1.61亿84.98亿55.38亿569.92万371.42万+9.23%+7.11%+7.58%+6.05%+22.11%-0.80%+21.42%
379218Mental Health Technologies
919+46+5.27%3.32万3006.50万92.89亿42.50亿1010.72万462.42万+5.63%+5.51%0.00%+7.74%+22.05%-8.10%+12.90%
389254Lovable Marketing Group
1600+80+5.26%7.85万1.25亿21.83亿5.72亿136.43万35.72万+8.47%+7.45%+11.58%+6.38%+11.42%+17.04%+8.11%
394026神岛化学工业
1891+93+5.17%18.48万3.46亿171.19亿113.62亿905.29万600.84万+27.51%+26.91%+26.15%+31.05%+48.78%+21.30%+35.26%
403415东百
311+15+5.07%68.09万2.07亿133.91亿61.92亿4305.95万1990.87万+0.32%+2.64%+1.63%-9.59%+19.16%-29.95%+2.98%
416230三荣
4465+215+5.06%400.00175.80万102.20亿15.22亿228.89万34.09万+7.07%+8.37%+14.63%+8.90%+31.71%+49.88%+31.32%
427932Nippi
6450+310+5.05%1.18万7472.80万185.49亿107.10亿287.59万166.05万+8.04%+9.69%+11.21%+14.36%+12.76%+72.69%+8.22%
433540CI齿科
4760+225+4.96%4000.001877.15万475.99亿58.60亿999.98万123.11万-4.80%+13.88%+16.10%+15.39%+14.01%+18.41%+13.33%
443131Shinden Hightex
3300+155+4.93%1.09万3527.35万65.52亿47.73亿198.56万144.64万+10.63%+11.49%+14.19%+7.32%+31.89%+11.30%+21.15%
454935Liberta
1116+51+4.79%4.20万4716.64万33.35亿10.52亿298.81万94.25万-2.28%-8.00%+57.18%+49.00%+47.62%+47.42%+61.97%
462961日本调理机
4065+185+4.77%4600.001844.30万45.11亿15.42亿110.98万37.94万+16.81%+18.17%+31.13%+42.13%+45.18%+65.85%+42.78%
475216仓元制作所
507+23+4.75%241.25万12.30亿178.17亿85.24亿3514.25万1681.22万-5.06%+23.66%+59.94%+225.00%+469.66%+312.20%+469.66%
489355Rinko
1770+80+4.73%1400.00245.02万47.75亿17.62亿269.76万99.55万+2.31%+5.17%+5.36%-1.61%+8.12%+23.43%-1.12%
493474G-Factory
496+22+4.64%2.22万1086.88万32.24亿6.75亿649.90万136.17万+3.33%+1.43%+6.21%+43.35%+50.30%+23.08%+45.88%
506198CAREER
385+17+4.62%8300.00313.57万32.75亿13.23亿850.57万343.66万+5.48%+6.35%+8.45%+10.00%-1.03%+19.57%-4.70%