序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17083AHC集团1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize1453+216+17.46%184.11万26.00亿107.31亿27.55亿738.57万189.62万+24.19%+36.30%-1.29%+104.36%+100.97%+109.67%+117.84%
45242Eyez2539+372+17.17%102.28万25.79亿25.75亿10.39亿101.41万40.92万+23.85%+88.91%+99.14%+81.36%+51.76%-19.52%+49.88%
54894Cuorips4990+590+13.41%310.64万148.58亿393.33亿228.78亿788.24万458.48万+65.78%+65.78%+50.08%+55.94%+185.96%+197.02%+114.99%
68107Kimuratan19+2+11.76%1105.68万2.18亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
76696TRaaS On Product651+60+10.15%343.60万22.36亿31.35亿17.58亿481.54万270.03万+48.97%+86.00%+85.47%+125.26%+130.85%+39.10%+173.53%
87689Copa895+68+8.22%33.73万2.97亿26.52亿6.06亿296.29万67.66万+2.17%+5.17%+44.59%+6.17%+51.95%+29.15%+73.79%
96031Scigineer999+71+7.65%177.23万17.71亿103.05亿44.36亿1031.50万444.09万+22.13%+30.42%+31.97%+27.59%+70.19%+135.06%+29.24%
104714Riso教育268+19+7.63%401.22万10.27亿413.69亿252.58亿1.54亿9424.67万-0.74%-1.47%-2.19%+22.37%+13.08%-6.94%+18.06%
117687Micreed416+29+7.49%21.09万8762.53万27.43亿10.30亿659.36万247.55万+2.46%-17.46%-21.95%-32.06%-29.81%+13.87%-33.79%
126005三浦工业3041.0+197.5+6.95%66.38万19.91亿3352.69亿2771.23亿1.10亿9112.88万+4.39%+0.13%+23.79%-4.67%+6.63%-21.42%+8.30%
139073京极运输商事890+57+6.84%13.20万1.22亿26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
147500西川计测8650+550+6.79%3100.002686.00万292.59亿88.68亿338.25万102.53万+5.49%+19.64%+23.93%+29.10%+48.12%+75.10%+34.32%
153286Trust Holdings960+60+6.67%3.41万3180.84万36.46亿15.65亿379.80万163.00万+0.63%+29.21%+83.91%+81.47%+75.18%+208.68%+84.62%
166525科意半导体4330+255+6.26%539.32万235.77亿1.01万亿3571.51亿2.34亿8248.28万+15.62%+15.47%+7.85%-2.37%+29.84%+104.63%+41.27%
177180九州金融集团1045.0+59.5+6.04%267.10万27.50亿4520.79亿3345.67亿4.33亿3.20亿+10.82%+6.52%-1.46%-7.28%+26.07%+101.74%+28.25%
183998SuRaLa Net505+28+5.87%626.73万33.18亿33.12亿21.46亿655.86万424.87万+25.62%+26.57%+27.20%+22.28%-7.34%-22.31%+11.73%
195817JMACS569+31+5.76%9.27万5241.12万25.65亿16.40亿450.82万288.29万+13.80%+13.57%+9.42%+1.97%-0.52%+7.36%+8.59%
201968太平电业5070+275+5.74%3.40万1.69亿982.36亿590.24亿1937.60万1164.17万+8.33%+8.10%+14.58%+13.80%+30.17%+19.43%+13.42%
211930北陆电气工事1183+63+5.63%26.27万3.15亿331.12亿120.40亿2798.98万1017.78万+9.74%+5.81%-0.42%-2.47%+24.26%+36.61%+15.75%
229973小僧寿司19+1+5.56%43.00万816.26万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
234521科研制药3633.0+189.0+5.49%32.09万11.56亿1375.81亿1133.90亿3786.97万3121.12万+6.60%+7.42%+6.63%+2.31%+8.67%-1.28%+8.29%
249067丸运351+18+5.41%26.87万9274.29万101.39亿30.69亿2888.54万874.30万+17.39%+24.03%+28.57%+26.26%+36.05%+48.10%+32.95%
256574Convano1476+75+5.35%7.28万1.07亿63.96亿17.75亿433.34万120.26万+5.65%+6.65%+69.85%+71.63%+220.87%+125.69%+112.68%
268836RISE不动产20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
276026Gmo Tech10970+530+5.08%2.02万2.19亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
284251惠和1512+73+5.07%34.52万5.16亿291.58亿163.39亿1928.45万1080.63万-4.06%+12.25%+39.74%+34.76%+18.31%+34.40%+18.13%
299867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
303823THE WHY HOW DO COMPANY43+2+4.88%139.75万5929.02万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
312139中广564+26+4.83%3.99万2250.20万38.35亿13.80亿680.00万244.72万+13.25%+14.17%+34.61%+37.90%+35.58%+41.35%+33.97%
327034Prored Partners661+30+4.75%13.94万8981.93万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
338630日本财产保险3322.0+149.0+4.70%442.08万146.63亿3.28万亿2.91万亿9.88亿8.76亿+10.18%+7.75%+8.46%+13.48%+49.04%+66.46%+44.52%
343904Kayac681+30+4.61%36.08万2.50亿109.70亿32.03亿1610.86万470.32万+3.03%-2.85%-3.40%-8.96%+1.79%-21.54%-0.87%
355588Fast Accounting1139+50+4.59%7.64万8510.35万120.91亿46.60亿1061.51万409.13万-5.16%-1.04%+1.61%-21.72%+74.43%-3.23%+56.03%
363133海帆852+37+4.54%73.58万6.08亿432.55亿144.31亿5076.89万1693.77万+4.93%-8.97%-5.23%-34.86%+13.90%+45.64%+5.06%
375885GDEP Advance10960+470+4.48%3.01万3.29亿145.55亿51.29亿132.80万46.80万-0.27%+10.93%+13.93%-16.21%+35.98%+2.62%+34.15%
385830伊予银行1454.0+62.0+4.45%184.65万26.93亿4404.36亿4164.10亿3.03亿2.86亿+5.13%+10.57%+20.26%+29.47%+54.62%+89.82%+53.51%
396496中北制作所4035+170+4.40%7200.002868.90万142.47亿42.47亿353.10万105.26万+5.63%+5.35%+5.77%-0.62%+34.90%+68.69%+9.80%
408795T&D控股2786.5+109.5+4.09%192.62万53.21亿1.48万亿1.21万亿5.30亿4.32亿+10.05%+6.99%+9.27%+7.05%+26.72%+44.38%+24.37%
412338Quantum Solutions460+18+4.07%10.21万4615.04万200.07亿51.42亿4349.38万1117.84万+3.60%-5.93%-3.36%+25.68%-57.41%+72.93%-16.97%
424078堺化学工业2794+109+4.06%14.75万4.10亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
435727东邦钛业1236+48+4.04%59.86万7.31亿879.69亿380.31亿7117.21万3076.94万+8.23%-5.65%-9.45%-24.82%-32.72%-32.90%-34.81%
446638Mimaki1738+67+4.01%22.18万3.77亿500.47亿176.07亿2879.58万1013.07万+11.13%+27.33%+47.16%+66.00%+87.69%+132.66%+87.89%
459557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
467647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
476522Asterisk652+24+3.82%236.64万16.46亿46.35亿19.88亿710.94万304.84万+44.57%+39.32%+46.85%-4.54%-13.76%-29.13%-5.92%
489341Genova1335+49+3.81%10.08万1.33亿237.50亿74.82亿1779.01万560.42万+1.52%-6.51%+5.95%-7.36%-14.97%-31.11%-17.39%
494118钟化食品4155.0+150.0+3.75%33.01万13.70亿2649.79亿2324.39亿6377.35万5594.21万+3.80%+2.37%+4.14%+15.45%+11.54%+7.23%+16.00%
506800Yokowo2019+72+3.70%9.40万1.88亿470.65亿408.06亿2331.09万2021.10万+2.49%+12.10%+23.11%+28.27%+26.74%+18.00%+41.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17083AHC集团
1344+300+28.74%130.23万16.14亿28.03亿6.90亿208.55万51.30万+47.69%+102.11%+88.76%+87.71%+116.77%+86.67%+109.67%
29565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
35026Tripleize
1453+216+17.46%184.11万26.00亿107.31亿27.55亿738.57万189.62万+24.19%+36.30%-1.29%+104.36%+100.97%+109.67%+117.84%
45242Eyez
2539+372+17.17%102.28万25.79亿25.75亿10.39亿101.41万40.92万+23.85%+88.91%+99.14%+81.36%+51.76%-19.52%+49.88%
54894Cuorips
4990+590+13.41%310.64万148.58亿393.33亿228.78亿788.24万458.48万+65.78%+65.78%+50.08%+55.94%+185.96%+197.02%+114.99%
68107Kimuratan
19+2+11.76%1105.68万2.18亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
76696TRaaS On Product
651+60+10.15%343.60万22.36亿31.35亿17.58亿481.54万270.03万+48.97%+86.00%+85.47%+125.26%+130.85%+39.10%+173.53%
87689Copa
895+68+8.22%33.73万2.97亿26.52亿6.06亿296.29万67.66万+2.17%+5.17%+44.59%+6.17%+51.95%+29.15%+73.79%
96031Scigineer
999+71+7.65%177.23万17.71亿103.05亿44.36亿1031.50万444.09万+22.13%+30.42%+31.97%+27.59%+70.19%+135.06%+29.24%
104714Riso教育
268+19+7.63%401.22万10.27亿413.69亿252.58亿1.54亿9424.67万-0.74%-1.47%-2.19%+22.37%+13.08%-6.94%+18.06%
117687Micreed
416+29+7.49%21.09万8762.53万27.43亿10.30亿659.36万247.55万+2.46%-17.46%-21.95%-32.06%-29.81%+13.87%-33.79%
126005三浦工业
3041.0+197.5+6.95%66.38万19.91亿3352.69亿2771.23亿1.10亿9112.88万+4.39%+0.13%+23.79%-4.67%+6.63%-21.42%+8.30%
139073京极运输商事
890+57+6.84%13.20万1.22亿26.39亿5.64亿296.47万63.40万-1.33%+33.43%+34.44%+35.26%+52.14%+55.87%+42.86%
147500西川计测
8650+550+6.79%3100.002686.00万292.59亿88.68亿338.25万102.53万+5.49%+19.64%+23.93%+29.10%+48.12%+75.10%+34.32%
153286Trust Holdings
960+60+6.67%3.41万3180.84万36.46亿15.65亿379.80万163.00万+0.63%+29.21%+83.91%+81.47%+75.18%+208.68%+84.62%
166525科意半导体
4330+255+6.26%539.32万235.77亿1.01万亿3571.51亿2.34亿8248.28万+15.62%+15.47%+7.85%-2.37%+29.84%+104.63%+41.27%
177180九州金融集团
1045.0+59.5+6.04%267.10万27.50亿4520.79亿3345.67亿4.33亿3.20亿+10.82%+6.52%-1.46%-7.28%+26.07%+101.74%+28.25%
183998SuRaLa Net
505+28+5.87%626.73万33.18亿33.12亿21.46亿655.86万424.87万+25.62%+26.57%+27.20%+22.28%-7.34%-22.31%+11.73%
195817JMACS
569+31+5.76%9.27万5241.12万25.65亿16.40亿450.82万288.29万+13.80%+13.57%+9.42%+1.97%-0.52%+7.36%+8.59%
201968太平电业
5070+275+5.74%3.40万1.69亿982.36亿590.24亿1937.60万1164.17万+8.33%+8.10%+14.58%+13.80%+30.17%+19.43%+13.42%
211930北陆电气工事
1183+63+5.63%26.27万3.15亿331.12亿120.40亿2798.98万1017.78万+9.74%+5.81%-0.42%-2.47%+24.26%+36.61%+15.75%
229973小僧寿司
19+1+5.56%43.00万816.26万41.78亿33.35亿2.20亿1.76亿0.00%+5.56%+5.56%0.00%0.00%+5.56%0.00%
234521科研制药
3633.0+189.0+5.49%32.09万11.56亿1375.81亿1133.90亿3786.97万3121.12万+6.60%+7.42%+6.63%+2.31%+8.67%-1.28%+8.29%
249067丸运
351+18+5.41%26.87万9274.29万101.39亿30.69亿2888.54万874.30万+17.39%+24.03%+28.57%+26.26%+36.05%+48.10%+32.95%
256574Convano
1476+75+5.35%7.28万1.07亿63.96亿17.75亿433.34万120.26万+5.65%+6.65%+69.85%+71.63%+220.87%+125.69%+112.68%
268836RISE不动产
20+1+5.26%4.68万89.21万19.20亿7.04亿9601.32万3519.21万+11.11%+11.11%+11.11%+5.26%+11.11%-9.09%+11.11%
276026Gmo Tech
10970+530+5.08%2.02万2.19亿117.21亿24.49亿106.85万22.32万+0.18%+26.38%+95.89%+98.01%+176.32%+302.57%+169.53%
284251惠和
1512+73+5.07%34.52万5.16亿291.58亿163.39亿1928.45万1080.63万-4.06%+12.25%+39.74%+34.76%+18.31%+34.40%+18.13%
299867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
303823THE WHY HOW DO COMPANY
43+2+4.88%139.75万5929.02万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
312139中广
564+26+4.83%3.99万2250.20万38.35亿13.80亿680.00万244.72万+13.25%+14.17%+34.61%+37.90%+35.58%+41.35%+33.97%
327034Prored Partners
661+30+4.75%13.94万8981.93万72.18亿24.58亿1091.95万371.90万+24.72%+40.34%+57.38%+74.41%+71.24%+36.57%+97.31%
338630日本财产保险
3322.0+149.0+4.70%442.08万146.63亿3.28万亿2.91万亿9.88亿8.76亿+10.18%+7.75%+8.46%+13.48%+49.04%+66.46%+44.52%
343904Kayac
681+30+4.61%36.08万2.50亿109.70亿32.03亿1610.86万470.32万+3.03%-2.85%-3.40%-8.96%+1.79%-21.54%-0.87%
355588Fast Accounting
1139+50+4.59%7.64万8510.35万120.91亿46.60亿1061.51万409.13万-5.16%-1.04%+1.61%-21.72%+74.43%-3.23%+56.03%
363133海帆
852+37+4.54%73.58万6.08亿432.55亿144.31亿5076.89万1693.77万+4.93%-8.97%-5.23%-34.86%+13.90%+45.64%+5.06%
375885GDEP Advance
10960+470+4.48%3.01万3.29亿145.55亿51.29亿132.80万46.80万-0.27%+10.93%+13.93%-16.21%+35.98%+2.62%+34.15%
385830伊予银行
1454.0+62.0+4.45%184.65万26.93亿4404.36亿4164.10亿3.03亿2.86亿+5.13%+10.57%+20.26%+29.47%+54.62%+89.82%+53.51%
396496中北制作所
4035+170+4.40%7200.002868.90万142.47亿42.47亿353.10万105.26万+5.63%+5.35%+5.77%-0.62%+34.90%+68.69%+9.80%
408795T&D控股
2786.5+109.5+4.09%192.62万53.21亿1.48万亿1.21万亿5.30亿4.32亿+10.05%+6.99%+9.27%+7.05%+26.72%+44.38%+24.37%
412338Quantum Solutions
460+18+4.07%10.21万4615.04万200.07亿51.42亿4349.38万1117.84万+3.60%-5.93%-3.36%+25.68%-57.41%+72.93%-16.97%
424078堺化学工业
2794+109+4.06%14.75万4.10亿452.93亿334.55亿1621.08万1197.38万+3.60%+7.67%+39.07%+39.91%+48.14%+54.79%+48.93%
435727东邦钛业
1236+48+4.04%59.86万7.31亿879.69亿380.31亿7117.21万3076.94万+8.23%-5.65%-9.45%-24.82%-32.72%-32.90%-34.81%
446638Mimaki
1738+67+4.01%22.18万3.77亿500.47亿176.07亿2879.58万1013.07万+11.13%+27.33%+47.16%+66.00%+87.69%+132.66%+87.89%
459557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
467647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
476522Asterisk
652+24+3.82%236.64万16.46亿46.35亿19.88亿710.94万304.84万+44.57%+39.32%+46.85%-4.54%-13.76%-29.13%-5.92%
489341Genova
1335+49+3.81%10.08万1.33亿237.50亿74.82亿1779.01万560.42万+1.52%-6.51%+5.95%-7.36%-14.97%-31.11%-17.39%
494118钟化食品
4155.0+150.0+3.75%33.01万13.70亿2649.79亿2324.39亿6377.35万5594.21万+3.80%+2.37%+4.14%+15.45%+11.54%+7.23%+16.00%
506800Yokowo
2019+72+3.70%9.40万1.88亿470.65亿408.06亿2331.09万2021.10万+2.49%+12.10%+23.11%+28.27%+26.74%+18.00%+41.68%