序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16659Media Links223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股2692+415+18.23%143.55万37.80亿644.58亿179.61亿2394.43万667.21万+16.08%+31.57%+23.66%+39.84%+117.98%+111.80%+117.45%
34894Cuorips8920+1280+16.75%79.53万66.01亿703.11亿453.56亿788.24万508.48万+58.16%+77.34%+203.71%+168.67%+370.96%+430.95%+284.32%
46619W-SCOPE隔膜571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
55240monoAI technology720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
69171栗林商船974+128+15.13%6.92万6479.30万123.44亿51.92亿1267.34万533.05万+7.27%-0.61%-6.53%-22.02%+10.93%+46.25%+16.09%
71766东建Corporation11760+1410+13.62%11.00万12.21亿1581.00亿583.41亿1344.39万496.10万+9.09%+8.29%+9.09%+24.05%+30.38%+55.35%+27.83%
88142Toho食品3535+405+12.94%20.32万6.89亿380.24亿232.35亿1075.65万657.30万+14.59%+15.90%+12.22%+21.81%+38.95%+51.00%+27.48%
99973小僧寿司20+2+11.11%347.69万6729.59万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
104882Perseus Proteomics385+38+10.95%283.07万10.25亿45.95亿44.72亿1193.64万1161.45万+21.84%+18.46%+25.00%+7.54%-40.22%+37.99%-37.70%
117578Nichiryoku214+21+10.88%32.41万6781.38万34.28亿27.12亿1602.03万1267.52万+7.54%+5.94%-8.94%-35.15%-56.15%+57.35%-46.77%
122983Arr Planner841+82+10.80%23.64万2.06亿44.70亿13.23亿531.47万157.31万+9.79%+10.37%+15.84%+14.11%+43.52%+10.51%+39.47%
134107伊势化学工业40350+3850+10.55%63.54万242.31亿2056.49亿631.40亿509.66万156.48万+50.00%+67.50%+103.79%+230.47%+422.67%+336.22%+369.73%
149743丹青社953+89+10.30%145.17万13.74亿455.98亿373.70亿4784.67万3921.32万+14.00%+16.22%+12.51%+8.67%+11.07%+19.57%+9.16%
151518三井松岛控股5020+460+10.09%27.19万13.34亿598.43亿341.40亿1192.09万680.09万+10.33%+7.04%-2.14%+72.09%+83.61%+89.86%+90.51%
163491GA科技1635+148+9.95%141.85万23.61亿601.27亿285.78亿3677.50万1747.87万+14.02%+17.71%+8.57%+5.69%+33.69%+33.91%+24.52%
175590Netstars1060+93+9.62%13.71万1.39亿176.77亿76.53亿1667.68万721.98万+5.37%+33.00%+37.84%-0.09%+60.12%-20.54%+46.21%
187640Top Culture173+15+9.49%224.37万4.00亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
196016日本发动机17650+1480+9.15%9.31万15.82亿493.26亿193.85亿279.46万109.83万+11.36%+15.59%+27.62%+38.87%+182.85%+471.20%+145.82%
202607不二制油2753.5+221.5+8.75%62.74万16.88亿2367.03亿1176.43亿8596.44万4272.47万+9.05%+11.41%+17.07%+11.28%+16.70%+39.14%+13.43%
215759日本电解1112+89+8.70%15.95万1.75亿100.63亿71.85亿904.98万646.13万+6.62%+20.61%-6.32%-16.95%+10.54%-35.83%+6.72%
227721东京计器3460+275+8.63%20.80万7.00亿568.29亿414.59亿1642.45万1198.24万+18.66%+9.84%+14.00%+41.17%+107.06%+174.60%+94.38%
236573Agile媒体网络115+9+8.49%452.89万5.47亿27.11亿14.19亿2357.20万1233.52万+8.49%+7.48%+4.55%+13.86%-75.16%+39.68%-71.39%
246638Mimaki2125+165+8.42%64.16万13.33亿611.91亿215.28亿2879.58万1013.07万+8.70%+17.21%+50.92%+96.94%+133.26%+177.05%+129.73%
254813爱可信1457+111+8.25%58.30万8.23亿550.57亿219.00亿3778.78万1503.06万-5.08%+5.35%-12.55%-10.45%+77.68%+34.16%+75.33%
268275Forval1463+110+8.13%2.50万3598.20万383.28亿83.48亿2619.82万570.63万+11.25%+4.95%+4.50%+16.20%+3.76%+44.00%+0.97%
274420eSOL878+66+8.13%10.56万9019.80万179.09亿126.80亿2039.72万1444.16万+3.91%-3.73%-2.77%+2.33%+57.35%-8.83%+49.57%
285535Migalo控股5100+380+8.05%34.47万17.05亿372.13亿130.02亿729.67万254.93万+12.09%+55.73%+67.49%+169.13%+216.77%+268.23%+258.90%
297092Fast Fitness Japan1387+101+7.85%10.39万1.43亿259.68亿79.02亿1872.27万569.69万+4.05%+9.38%+15.01%+28.19%+33.11%+15.01%+31.59%
304934Premier Anti-Aging870+62+7.67%19.95万1.74亿75.87亿22.34亿872.04万256.73万+6.49%+5.97%+6.49%-1.02%-16.02%-25.00%-13.95%
311968太平电业5720+400+7.52%8.15万4.56亿1108.31亿665.91亿1937.60万1164.17万+4.00%+7.92%+19.79%+31.19%+42.11%+35.22%+27.96%
325269日本混凝土工业372+26+7.51%25.29万9018.68万202.00亿128.81亿5430.12万3462.57万+5.08%+4.79%+1.64%-8.15%+18.47%+31.91%+15.89%
33151ADive3295+225+7.33%1.78万5786.50万91.11亿20.27亿276.50万61.51万+8.57%+15.70%+20.87%+81.04%+81.04%+81.04%+81.04%
343475Goodcom Asset740+50+7.25%81.22万6.00亿213.21亿70.44亿2881.22万951.89万+6.94%+9.14%-8.75%+2.35%+10.94%-13.15%+1.93%
356469放电精密加工研究所1209+81+7.18%4.27万5075.55万129.02亿38.28亿1067.13万316.62万+8.92%+0.75%+5.59%-33.06%+124.30%+115.51%+127.26%
366740JDI15+1+7.14%3407.48万4.77亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
377342WealthNavi1425+93+6.98%166.19万22.99亿841.54亿640.93亿5905.56万4497.76万+15.29%+22.21%+6.98%-22.55%-5.63%+10.98%-26.92%
381418Interlife控股230+15+6.98%28.31万6369.58万35.69亿12.57亿1551.53万546.64万+7.48%+7.98%+5.50%+11.11%+9.52%+9.52%+7.48%
393758Aeria307+20+6.97%67.07万2.07亿68.38亿43.29亿2227.32万1410.05万+6.97%+3.37%-15.66%-8.90%+3.02%-26.20%+2.68%
406794Foster电机1846+120+6.95%29.09万5.19亿410.74亿384.95亿2225.05万2085.33万+8.97%+5.43%+36.24%+61.50%+87.22%+93.10%+75.64%
41146AColumbia Works4340+280+6.90%3.02万1.29亿150.62亿45.59亿347.04万105.05万+5.34%+14.81%+13.61%+31.52%+31.52%+31.52%+31.52%
423921NeoJapan1491+95+6.81%6.98万1.02亿208.43亿65.79亿1397.92万441.22万+5.97%+1.22%-0.53%+19.38%+47.04%+58.96%+46.18%
433189ANAP271+17+6.69%6.06万1589.64万13.90亿4.24亿512.91万156.63万-3.21%+17.32%+20.44%+22.62%+14.83%-4.91%+12.92%
449343ibis3935+245+6.64%5.10万1.97亿143.35亿50.33亿364.30万127.91万+3.01%+17.29%+20.89%+24.92%+168.42%+128.78%+152.73%
453267Phil Company662+41+6.60%4.48万2841.84万35.55亿17.63亿536.98万266.29万+9.97%+6.09%+9.78%-25.70%+22.82%-27.01%+5.25%
465243note662+41+6.60%28.52万1.85亿101.73亿35.51亿1536.63万536.40万+14.14%+17.17%+14.53%+23.74%+13.55%+23.74%+14.34%
476616特瑞仕半导体1894+116+6.52%5.22万9716.65万208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
486855日本电子材料3510+210+6.36%29.07万9.99亿443.28亿373.44亿1262.91万1063.92万+8.00%+1.74%-8.59%+24.29%+113.50%+114.55%+94.03%
494092日本化学工业2545+152+6.35%10.45万2.62亿224.28亿176.66亿881.26万694.16万+6.93%+6.57%+6.80%+7.43%+36.10%+41.00%+35.95%
508708蓝泽证券2230+132+6.29%10.85万2.37亿691.86亿478.18亿3102.51万2144.31万+12.17%+11.28%+21.86%+90.27%+95.27%+188.49%+91.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16659Media Links
223+50+28.90%1463.67万30.91亿95.14亿95.14亿4266.32万4266.32万+58.16%+70.23%+51.70%+142.39%+457.50%+328.85%+486.84%
25889日本眼镜品牌控股
2692+415+18.23%143.55万37.80亿644.58亿179.61亿2394.43万667.21万+16.08%+31.57%+23.66%+39.84%+117.98%+111.80%+117.45%
34894Cuorips
8920+1280+16.75%79.53万66.01亿703.11亿453.56亿788.24万508.48万+58.16%+77.34%+203.71%+168.67%+370.96%+430.95%+284.32%
46619W-SCOPE隔膜
571+80+16.29%204.94万11.54亿313.62亿285.49亿5492.52万4999.77万+23.33%+26.61%+18.96%+3.82%-41.26%-48.56%-36.20%
55240monoAI technology
720+100+16.13%530.64万36.49亿74.85亿30.87亿1039.57万428.72万+41.18%+38.46%+19.80%+17.07%+54.18%-52.51%+71.02%
69171栗林商船
974+128+15.13%6.92万6479.30万123.44亿51.92亿1267.34万533.05万+7.27%-0.61%-6.53%-22.02%+10.93%+46.25%+16.09%
71766东建Corporation
11760+1410+13.62%11.00万12.21亿1581.00亿583.41亿1344.39万496.10万+9.09%+8.29%+9.09%+24.05%+30.38%+55.35%+27.83%
88142Toho食品
3535+405+12.94%20.32万6.89亿380.24亿232.35亿1075.65万657.30万+14.59%+15.90%+12.22%+21.81%+38.95%+51.00%+27.48%
99973小僧寿司
20+2+11.11%347.69万6729.59万43.98亿35.79亿2.20亿1.79亿+11.11%+5.26%+11.11%+5.26%0.00%+5.26%+5.26%
104882Perseus Proteomics
385+38+10.95%283.07万10.25亿45.95亿44.72亿1193.64万1161.45万+21.84%+18.46%+25.00%+7.54%-40.22%+37.99%-37.70%
117578Nichiryoku
214+21+10.88%32.41万6781.38万34.28亿27.12亿1602.03万1267.52万+7.54%+5.94%-8.94%-35.15%-56.15%+57.35%-46.77%
122983Arr Planner
841+82+10.80%23.64万2.06亿44.70亿13.23亿531.47万157.31万+9.79%+10.37%+15.84%+14.11%+43.52%+10.51%+39.47%
134107伊势化学工业
40350+3850+10.55%63.54万242.31亿2056.49亿631.40亿509.66万156.48万+50.00%+67.50%+103.79%+230.47%+422.67%+336.22%+369.73%
149743丹青社
953+89+10.30%145.17万13.74亿455.98亿373.70亿4784.67万3921.32万+14.00%+16.22%+12.51%+8.67%+11.07%+19.57%+9.16%
151518三井松岛控股
5020+460+10.09%27.19万13.34亿598.43亿341.40亿1192.09万680.09万+10.33%+7.04%-2.14%+72.09%+83.61%+89.86%+90.51%
163491GA科技
1635+148+9.95%141.85万23.61亿601.27亿285.78亿3677.50万1747.87万+14.02%+17.71%+8.57%+5.69%+33.69%+33.91%+24.52%
175590Netstars
1060+93+9.62%13.71万1.39亿176.77亿76.53亿1667.68万721.98万+5.37%+33.00%+37.84%-0.09%+60.12%-20.54%+46.21%
187640Top Culture
173+15+9.49%224.37万4.00亿27.01亿5.09亿1561.09万294.25万+10.90%+10.19%+13.07%+8.81%+2.98%-9.90%+9.49%
196016日本发动机
17650+1480+9.15%9.31万15.82亿493.26亿193.85亿279.46万109.83万+11.36%+15.59%+27.62%+38.87%+182.85%+471.20%+145.82%
202607不二制油
2753.5+221.5+8.75%62.74万16.88亿2367.03亿1176.43亿8596.44万4272.47万+9.05%+11.41%+17.07%+11.28%+16.70%+39.14%+13.43%
215759日本电解
1112+89+8.70%15.95万1.75亿100.63亿71.85亿904.98万646.13万+6.62%+20.61%-6.32%-16.95%+10.54%-35.83%+6.72%
227721东京计器
3460+275+8.63%20.80万7.00亿568.29亿414.59亿1642.45万1198.24万+18.66%+9.84%+14.00%+41.17%+107.06%+174.60%+94.38%
236573Agile媒体网络
115+9+8.49%452.89万5.47亿27.11亿14.19亿2357.20万1233.52万+8.49%+7.48%+4.55%+13.86%-75.16%+39.68%-71.39%
246638Mimaki
2125+165+8.42%64.16万13.33亿611.91亿215.28亿2879.58万1013.07万+8.70%+17.21%+50.92%+96.94%+133.26%+177.05%+129.73%
254813爱可信
1457+111+8.25%58.30万8.23亿550.57亿219.00亿3778.78万1503.06万-5.08%+5.35%-12.55%-10.45%+77.68%+34.16%+75.33%
268275Forval
1463+110+8.13%2.50万3598.20万383.28亿83.48亿2619.82万570.63万+11.25%+4.95%+4.50%+16.20%+3.76%+44.00%+0.97%
274420eSOL
878+66+8.13%10.56万9019.80万179.09亿126.80亿2039.72万1444.16万+3.91%-3.73%-2.77%+2.33%+57.35%-8.83%+49.57%
285535Migalo控股
5100+380+8.05%34.47万17.05亿372.13亿130.02亿729.67万254.93万+12.09%+55.73%+67.49%+169.13%+216.77%+268.23%+258.90%
297092Fast Fitness Japan
1387+101+7.85%10.39万1.43亿259.68亿79.02亿1872.27万569.69万+4.05%+9.38%+15.01%+28.19%+33.11%+15.01%+31.59%
304934Premier Anti-Aging
870+62+7.67%19.95万1.74亿75.87亿22.34亿872.04万256.73万+6.49%+5.97%+6.49%-1.02%-16.02%-25.00%-13.95%
311968太平电业
5720+400+7.52%8.15万4.56亿1108.31亿665.91亿1937.60万1164.17万+4.00%+7.92%+19.79%+31.19%+42.11%+35.22%+27.96%
325269日本混凝土工业
372+26+7.51%25.29万9018.68万202.00亿128.81亿5430.12万3462.57万+5.08%+4.79%+1.64%-8.15%+18.47%+31.91%+15.89%
33151ADive
3295+225+7.33%1.78万5786.50万91.11亿20.27亿276.50万61.51万+8.57%+15.70%+20.87%+81.04%+81.04%+81.04%+81.04%
343475Goodcom Asset
740+50+7.25%81.22万6.00亿213.21亿70.44亿2881.22万951.89万+6.94%+9.14%-8.75%+2.35%+10.94%-13.15%+1.93%
356469放电精密加工研究所
1209+81+7.18%4.27万5075.55万129.02亿38.28亿1067.13万316.62万+8.92%+0.75%+5.59%-33.06%+124.30%+115.51%+127.26%
366740JDI
15+1+7.14%3407.48万4.77亿582.06亿114.82亿38.80亿7.65亿+7.14%0.00%-16.67%-28.57%-31.82%-61.54%-28.57%
377342WealthNavi
1425+93+6.98%166.19万22.99亿841.54亿640.93亿5905.56万4497.76万+15.29%+22.21%+6.98%-22.55%-5.63%+10.98%-26.92%
381418Interlife控股
230+15+6.98%28.31万6369.58万35.69亿12.57亿1551.53万546.64万+7.48%+7.98%+5.50%+11.11%+9.52%+9.52%+7.48%
393758Aeria
307+20+6.97%67.07万2.07亿68.38亿43.29亿2227.32万1410.05万+6.97%+3.37%-15.66%-8.90%+3.02%-26.20%+2.68%
406794Foster电机
1846+120+6.95%29.09万5.19亿410.74亿384.95亿2225.05万2085.33万+8.97%+5.43%+36.24%+61.50%+87.22%+93.10%+75.64%
41146AColumbia Works
4340+280+6.90%3.02万1.29亿150.62亿45.59亿347.04万105.05万+5.34%+14.81%+13.61%+31.52%+31.52%+31.52%+31.52%
423921NeoJapan
1491+95+6.81%6.98万1.02亿208.43亿65.79亿1397.92万441.22万+5.97%+1.22%-0.53%+19.38%+47.04%+58.96%+46.18%
433189ANAP
271+17+6.69%6.06万1589.64万13.90亿4.24亿512.91万156.63万-3.21%+17.32%+20.44%+22.62%+14.83%-4.91%+12.92%
449343ibis
3935+245+6.64%5.10万1.97亿143.35亿50.33亿364.30万127.91万+3.01%+17.29%+20.89%+24.92%+168.42%+128.78%+152.73%
453267Phil Company
662+41+6.60%4.48万2841.84万35.55亿17.63亿536.98万266.29万+9.97%+6.09%+9.78%-25.70%+22.82%-27.01%+5.25%
465243note
662+41+6.60%28.52万1.85亿101.73亿35.51亿1536.63万536.40万+14.14%+17.17%+14.53%+23.74%+13.55%+23.74%+14.34%
476616特瑞仕半导体
1894+116+6.52%5.22万9716.65万208.33亿145.16亿1099.96万766.41万+4.70%+1.07%+9.16%+3.55%+3.84%-10.49%+7.07%
486855日本电子材料
3510+210+6.36%29.07万9.99亿443.28亿373.44亿1262.91万1063.92万+8.00%+1.74%-8.59%+24.29%+113.50%+114.55%+94.03%
494092日本化学工业
2545+152+6.35%10.45万2.62亿224.28亿176.66亿881.26万694.16万+6.93%+6.57%+6.80%+7.43%+36.10%+41.00%+35.95%
508708蓝泽证券
2230+132+6.29%10.85万2.37亿691.86亿478.18亿3102.51万2144.31万+12.17%+11.28%+21.86%+90.27%+95.27%+188.49%+91.09%