序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
25950日本Power Fastening171+50+41.32%26.09万4461.39万27.16亿12.63亿1588.31万738.38万+50.00%+47.41%+40.16%+47.41%+55.45%+41.32%+59.81%
37238曙光制动器工业156+30+23.81%1001.57万15.11亿208.39亿131.60亿1.34亿8435.65万+15.56%+9.86%+7.59%+8.33%+43.12%+14.71%+39.29%
49237笑美面2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
54921芳珂护肤2774.5+490.0+21.45%1226.62万336.02亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
65240monoAI technology870+150+20.83%14.10万1.23亿90.44亿37.30亿1039.57万428.72万+70.59%+67.31%+44.76%+41.46%+86.30%-42.61%+106.65%
75888Daiwa Cycle2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
83653Morpho1929+322+20.04%42.09万804.99万98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
94564OncoTherapy Science35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
108927明丰ENTERPRISE412+58+16.38%270.49万10.93亿121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%
117034Prored Partners721+100+16.10%56.13万3.95亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
124882Perseus Proteomics440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
135136tripla1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
146982Lead793+100+14.43%48.50万3.80亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
158918Land株式会社9+1+12.50%7922.64万6.42亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
16142AJinjib3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
177726黑田精工1572+157+11.10%18.77万2.84亿89.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%
184026神岛化学工业1994+196+10.90%70.27万1372.10万180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
196721Wintest96+9+10.34%98.09万9275.02万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
204880CellSource1345+124+10.16%34.56万4.45亿266.38亿119.86亿1980.55万891.12万+10.25%+4.43%-5.21%-5.21%-1.18%-48.21%+5.16%
219978文教堂集团控股55+5+10.00%314.71万1.64亿23.59亿17.60亿4288.43万3199.40万+25.00%+37.50%+48.65%+37.50%+57.14%+37.50%+71.88%
223921NeoJapan1646+148+9.88%24.14万390.21万230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%
236659Media Links245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
24156AMaterial集团965+86+9.78%14.32万1.36亿95.31亿43.31亿987.72万448.83万+7.82%+4.89%+13.13%-18.22%-18.22%-18.22%-18.22%
259556Intloop3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
263415东百323+27+9.12%135.47万422.01万139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
277932Nippi6700+560+9.12%3.66万2.41亿192.68亿111.25亿287.59万166.05万+12.23%+13.95%+15.52%+18.79%+17.13%+79.38%+12.42%
283583奥贝库斯1164+94+8.79%6300.007.06万32.42亿10.00亿278.54万85.94万+12.57%+8.08%+10.65%+21.76%+25.16%+19.26%+30.79%
296769哉英电子999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
307938丽格2650+197+8.03%2.05万5207.58万84.66亿52.69亿319.48万198.84万+8.83%+8.65%+13.05%+13.30%+29.27%+39.33%+28.02%
319425ReYuu Japan338+25+7.99%17.89万5700.31万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
324586MEDRx179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
339254Lovable Marketing Group1639+119+7.83%9.51万1.52亿22.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%
347069CyberBuzz1766+124+7.55%3.76万6520.01万70.97亿13.82亿401.86万78.27万+15.27%+28.06%+17.81%-40.66%+43.58%+31.69%+44.52%
356195HOPE200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
365216仓元制作所520+36+7.44%432.47万22.06亿182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%
376704岩崎通信机1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
389565Gloe1999+135+7.24%6.97万1.38亿54.69亿14.03亿273.61万70.21万+7.13%+5.99%+7.30%+4.39%+57.90%-34.57%+36.64%
394193Fabrica Communications1929+128+7.11%2.10万40.05万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
403444菊池制作所362+24+7.10%14.56万52.85万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
417698Iceco2544+166+6.98%2.89万7203.19万49.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%
423189ANAP292+19+6.96%18.69万54.24万14.98亿4.57亿512.91万156.63万+6.96%+21.67%+28.07%+31.53%+20.66%+2.10%+21.67%
433205大同利美特728+47+6.90%25.76万184.20万196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
447771日本精密80+5+6.67%51.87万4096.36万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
45160AAs Partners2110+129+6.51%6.71万1.40亿72.23亿18.97亿342.30万89.90万+7.11%+5.24%-3.26%+9.90%+9.90%+9.90%+9.90%
465582GRID2681+162+6.43%6.62万1.74亿125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%
471439安江工务店1361+82+6.41%6400.00848.77万18.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
486224JRC907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
492932STI食品控股5100+290+6.03%4.62万232.31万302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
504997日本农药778+44+5.99%48.27万3.65亿610.14亿273.13亿7842.36万3510.62万+4.29%+4.01%+3.05%+2.91%+23.49%+21.94%+20.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1150+375+48.39%3198.18万343.62亿789.24亿532.06亿6862.97万4626.57万+139.09%+130.46%+148.38%+94.92%+80.82%+69.12%+63.82%
25950日本Power Fastening
171+50+41.32%26.09万4461.39万27.16亿12.63亿1588.31万738.38万+50.00%+47.41%+40.16%+47.41%+55.45%+41.32%+59.81%
37238曙光制动器工业
156+30+23.81%1001.57万15.11亿208.39亿131.60亿1.34亿8435.65万+15.56%+9.86%+7.59%+8.33%+43.12%+14.71%+39.29%
49237笑美面
2806+500+21.68%30.31万8.26亿56.82亿28.37亿202.51万101.10万+12.78%+16.29%+28.95%+9.44%+74.29%+55.80%+38.91%
54921芳珂护肤
2774.5+490.0+21.45%1226.62万336.02亿3355.85亿2170.25亿1.21亿7822.12万+41.59%+42.21%+38.10%+33.74%+21.08%+15.85%+17.02%
65240monoAI technology
870+150+20.83%14.10万1.23亿90.44亿37.30亿1039.57万428.72万+70.59%+67.31%+44.76%+41.46%+86.30%-42.61%+106.65%
75888Daiwa Cycle
2410+405+20.20%51.20万12.45亿65.86亿20.03亿273.26万83.11万+18.31%+22.03%+25.52%+30.91%+33.37%+33.89%+17.50%
83653Morpho
1929+322+20.04%42.09万804.99万98.98亿68.17亿513.14万353.38万+19.00%+22.09%+9.73%-3.69%+25.42%+51.53%+23.10%
94564OncoTherapy Science
35+5+16.67%3809.41万12.89亿76.18亿75.38亿2.18亿2.15亿+52.17%+59.09%+105.88%+59.09%+75.00%-10.26%+52.17%
108927明丰ENTERPRISE
412+58+16.38%270.49万10.93亿121.51亿39.47亿2949.27万957.99万+13.81%+11.96%+8.42%+28.35%+76.07%+64.80%+67.48%
117034Prored Partners
721+100+16.10%56.13万3.95亿78.73亿26.81亿1091.95万371.90万+12.83%+14.99%+38.92%+36.81%+101.40%+41.37%+115.22%
124882Perseus Proteomics
440+59+15.49%1014.92万42.51亿52.52亿51.10亿1193.64万1161.45万+38.36%+38.80%+23.60%+21.55%-31.57%+56.03%-28.80%
135136tripla
1600+210+15.11%65.74万10.24亿92.86亿35.45亿580.40万221.55万+14.86%+10.27%+9.22%+0.76%+15.03%-34.96%+1.59%
146982Lead
793+100+14.43%48.50万3.80亿20.49亿12.74亿258.40万160.63万+33.50%+31.29%+31.51%+26.68%+28.32%+6.44%+27.90%
158918Land株式会社
9+1+12.50%7922.64万6.42亿130.91亿78.53亿14.55亿8.73亿+12.50%+28.57%+12.50%+12.50%+28.57%0.00%+28.57%
16142AJinjib
3205+321+11.13%15.85万5.15亿44.76亿7.76亿139.65万24.20万+13.21%+6.83%-2.58%+83.14%+83.14%+83.14%+83.14%
177726黑田精工
1572+157+11.10%18.77万2.84亿89.59亿58.39亿569.92万371.42万+15.16%+12.93%+13.42%+11.81%+28.75%+4.59%+28.01%
184026神岛化学工业
1994+196+10.90%70.27万1372.10万180.52亿119.81亿905.29万600.84万+34.46%+33.83%+33.02%+38.18%+56.88%+27.90%+42.63%
196721Wintest
96+9+10.34%98.09万9275.02万41.90亿16.90亿4364.10万1760.47万+15.66%+18.52%+15.66%+11.63%+4.35%-11.11%+4.35%
204880CellSource
1345+124+10.16%34.56万4.45亿266.38亿119.86亿1980.55万891.12万+10.25%+4.43%-5.21%-5.21%-1.18%-48.21%+5.16%
219978文教堂集团控股
55+5+10.00%314.71万1.64亿23.59亿17.60亿4288.43万3199.40万+25.00%+37.50%+48.65%+37.50%+57.14%+37.50%+71.88%
223921NeoJapan
1646+148+9.88%24.14万390.21万230.10亿72.63亿1397.92万441.22万+14.31%+11.07%+12.43%+31.47%+67.28%+75.48%+61.37%
236659Media Links
245+22+9.87%2639.79万69.67亿104.52亿104.52亿4266.32万4266.32万+45.83%+77.54%+60.13%+157.89%+528.21%+371.15%+544.74%
24156AMaterial集团
965+86+9.78%14.32万1.36亿95.31亿43.31亿987.72万448.83万+7.82%+4.89%+13.13%-18.22%-18.22%-18.22%-18.22%
259556Intloop
3315+290+9.59%20.05万6.78亿154.27亿38.80亿465.38万117.04万+11.50%+8.16%+12.99%+10.80%+0.76%-51.32%+2.16%
263415东百
323+27+9.12%135.47万422.01万139.08亿64.31亿4305.95万1990.87万+4.19%+6.60%+5.56%-6.10%+23.75%-27.25%+6.95%
277932Nippi
6700+560+9.12%3.66万2.41亿192.68亿111.25亿287.59万166.05万+12.23%+13.95%+15.52%+18.79%+17.13%+79.38%+12.42%
283583奥贝库斯
1164+94+8.79%6300.007.06万32.42亿10.00亿278.54万85.94万+12.57%+8.08%+10.65%+21.76%+25.16%+19.26%+30.79%
296769哉英电子
999+80+8.71%275.61万28.32亿106.56亿55.47亿1066.71万555.26万+8.35%+8.12%+6.73%-18.58%+23.03%+9.54%+18.51%
307938丽格
2650+197+8.03%2.05万5207.58万84.66亿52.69亿319.48万198.84万+8.83%+8.65%+13.05%+13.30%+29.27%+39.33%+28.02%
319425ReYuu Japan
338+25+7.99%17.89万5700.31万19.27亿7.22亿570.26万213.62万+0.60%+1.81%-10.82%-25.88%-22.12%+27.55%-19.71%
324586MEDRx
179+13+7.83%288.62万5.08亿72.26亿72.26亿4036.61万4036.61万+14.01%+12.58%+14.74%+32.59%+26.95%-0.56%+18.54%
339254Lovable Marketing Group
1639+119+7.83%9.51万1.52亿22.36亿5.85亿136.43万35.72万+11.12%+10.07%+14.30%+8.98%+14.14%+19.90%+10.74%
347069CyberBuzz
1766+124+7.55%3.76万6520.01万70.97亿13.82亿401.86万78.27万+15.27%+28.06%+17.81%-40.66%+43.58%+31.69%+44.52%
356195HOPE
200+14+7.53%96.44万2.04亿32.87亿18.47亿1643.38万923.53万+9.89%+12.99%+8.70%-9.09%-20.95%-33.11%-20.32%
365216仓元制作所
520+36+7.44%432.47万22.06亿182.74亿87.42亿3514.25万1681.22万-2.62%+26.83%+64.04%+233.33%+484.27%+322.76%+484.27%
376704岩崎通信机
1601+109+7.31%31.17万4.79亿238.23亿102.59亿1488.02万640.76万+21.20%+104.21%+136.48%+133.04%+107.65%+97.41%+110.10%
389565Gloe
1999+135+7.24%6.97万1.38亿54.69亿14.03亿273.61万70.21万+7.13%+5.99%+7.30%+4.39%+57.90%-34.57%+36.64%
394193Fabrica Communications
1929+128+7.11%2.10万40.05万103.97亿31.13亿538.99万161.40万+11.37%+14.41%+12.61%+2.83%+5.01%-31.86%+5.07%
403444菊池制作所
362+24+7.10%14.56万52.85万43.73亿16.96亿1207.94万468.47万+9.37%+7.10%+7.74%-2.95%-2.43%-1.09%+6.78%
417698Iceco
2544+166+6.98%2.89万7203.19万49.42亿14.80亿194.28万58.16万+8.26%+2.37%+5.91%+59.20%+73.06%+69.60%+74.85%
423189ANAP
292+19+6.96%18.69万54.24万14.98亿4.57亿512.91万156.63万+6.96%+21.67%+28.07%+31.53%+20.66%+2.10%+21.67%
433205大同利美特
728+47+6.90%25.76万184.20万196.03亿77.68亿2692.75万1066.98万+5.81%+19.93%+14.65%+2.97%+74.58%+190.04%+72.92%
447771日本精密
80+5+6.67%51.87万4096.36万17.62亿7.21亿2202.85万901.02万+5.26%+1.27%-5.88%+9.59%+11.11%-10.11%+12.68%
45160AAs Partners
2110+129+6.51%6.71万1.40亿72.23亿18.97亿342.30万89.90万+7.11%+5.24%-3.26%+9.90%+9.90%+9.90%+9.90%
465582GRID
2681+162+6.43%6.62万1.74亿125.95亿34.93亿469.77万130.28万-5.96%-6.42%-4.93%-21.38%-1.54%-58.11%-18.51%
471439安江工务店
1361+82+6.41%6400.00848.77万18.01亿6.06亿132.29万44.52万+6.75%+5.67%+3.03%+1.11%-9.51%+36.78%+2.33%
486224JRC
907+53+6.21%20.34万1.85亿110.01亿50.30亿1212.85万554.63万+6.33%+5.34%-2.05%+0.78%+29.20%-11.25%+17.79%
492932STI食品控股
5100+290+6.03%4.62万232.31万302.23亿103.82亿592.61万203.57万+4.72%+6.03%+12.71%+34.92%+17.11%+53.61%+14.22%
504997日本农药
778+44+5.99%48.27万3.65亿610.14亿273.13亿7842.36万3510.62万+4.29%+4.01%+3.05%+2.91%+23.49%+21.94%+20.43%