序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17975喜利1323+273+26.00%3.26万4373.23万44.89亿18.25亿339.30万137.94万+22.84%+15.04%+32.43%+32.70%+32.30%+43.03%+38.97%
26147yamazaki402+80+24.84%99.34万3.87亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
37074Twenty-four seven324+54+20.00%28.68万9322.24万18.67亿4.39亿576.27万135.35万+13.29%+4.52%-3.57%+4.52%+28.57%-16.28%+37.87%
45380新东2851+463+19.39%22.63万6.38亿20.17亿10.25亿70.76万35.97万+86.83%+81.25%+79.53%+85.01%+69.80%+84.17%+102.92%
59067丸运440+70+18.92%70.73万2.93亿127.10亿38.47亿2888.54万874.30万+37.07%+58.27%+57.71%+59.42%+69.88%+88.84%+66.67%
66775TB集团187+24+14.72%185.33万3.46亿25.58亿17.93亿1367.85万958.94万+11.31%+2.75%+1.08%+14.72%-20.76%-31.00%-8.78%
78918Land株式会社8+1+14.29%3778.14万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
87073JAIC2659+328+14.07%5.32万1.45亿24.45亿4.21亿91.94万15.83万+33.15%+35.59%+36.71%+28.45%+32.95%-3.31%-22.48%
94761SAKURA KCS2116+258+13.89%14.73万2.96亿236.98亿57.45亿1119.92万271.52万+4.96%-8.40%-20.99%+123.92%+141.28%+158.05%+139.37%
107357Geocode700+82+13.27%8.88万6186.67万19.33亿5.75亿276.17万82.12万+14.01%+16.09%+13.27%+6.54%-10.37%-24.16%+8.19%
115242Eyez2165+211+10.80%13.17万2.85亿21.96亿8.86亿101.41万40.92万+22.52%+41.04%+60.73%+59.31%+34.47%-30.94%+27.80%
123494Mullion426+40+10.36%10.42万4651.48万33.35亿4.17亿782.75万97.97万+14.82%+7.85%-0.93%-7.39%+27.54%+109.85%+12.16%
134813爱可信1513+130+9.40%126.23万18.88亿569.37亿227.41亿3763.17万1503.06万+3.99%-3.75%+1.61%+12.24%+113.70%+77.37%+82.07%
144485JTower通信1742+147+9.22%34.79万5.87亿447.18亿171.79亿2567.07万986.16万-1.64%-15.97%-48.54%-59.54%-65.50%-68.56%-65.16%
154385Mercari软件1991.0+158.0+8.62%439.03万85.20亿3258.71亿2062.49亿1.64亿1.04亿+6.58%+3.08%+12.71%-1.36%-28.88%-27.68%-23.79%
166834精工技研2606+181+7.46%8.03万2.13亿237.75亿85.90亿912.32万329.62万+14.10%+19.16%+33.16%+69.44%+88.16%+56.05%+88.84%
177985内朋1881+130+7.42%700.00131.07万18.01亿9.68亿95.75万51.46万+5.32%+14.70%-4.03%+5.14%+28.22%+12.23%+30.17%
184021日产化学4680.0+321.0+7.36%80.60万38.02亿6487.11亿5707.98亿1.39亿1.22亿+5.69%-2.13%-13.09%-22.89%-10.82%-22.00%-15.00%
196635大日光工程656+45+7.36%4.77万3085.38万44.30亿21.86亿675.31万333.25万+8.61%+9.33%+15.09%+15.29%+37.53%+18.41%+39.28%
204506住友制药327+22+7.21%236.89万7.60亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
216324哈默纳科机械4460+295+7.08%36.93万16.29亿4235.95亿2199.13亿9497.64万4930.78万+11.78%+3.84%+12.48%+0.45%+7.60%-8.04%+7.21%
224521科研制药3820.0+245.0+6.85%30.85万11.57亿1446.62亿1192.27亿3786.97万3121.12万+10.15%+11.05%+9.83%+7.48%+14.44%+6.26%+13.86%
233445RS科技3315+205+6.59%8.29万2.75亿873.94亿393.85亿2636.32万1188.09万+3.92%+3.59%+3.92%+12.49%+17.85%+1.22%+10.91%
249600I-net2480+153+6.57%8.38万2.06亿396.42亿247.80亿1598.47万999.20万+9.64%+3.29%+20.33%+14.13%+33.91%+67.12%+34.20%
258524北太平洋银行618+36+6.19%174.35万10.72亿2377.72亿1817.80亿3.85亿2.94亿+12.36%+8.80%+38.57%+47.14%+64.36%+135.88%+74.08%
261897金下建设3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
276777Santec控股7310+410+5.94%5.00万3.58亿859.69亿318.24亿1176.05万435.35万+9.60%+9.10%+49.49%+34.13%+119.52%+160.98%+136.19%
288107Kimuratan18+1+5.88%55.32万981.20万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
293131Shinden Hightex2939+163+5.87%8600.002508.42万58.36亿42.51亿198.56万144.64万+3.74%+1.70%+0.62%-2.52%+26.74%-9.01%+7.89%
305246ELEMENTS934+51+5.78%33.86万3.16亿216.31亿101.69亿2316.00万1088.74万+12.12%+10.66%+25.20%+9.11%+147.75%-5.85%+171.51%
313608TSI控股942+51+5.72%10.02万9330.41万711.43亿519.44亿7552.38万5514.26万+5.37%+8.90%+4.90%+44.26%+17.46%+40.18%+28.16%
323150Gremz2392+129+5.70%8.72万2.04亿552.60亿209.72亿2310.20万876.77万+19.66%+8.09%+11.46%+15.61%+24.26%-5.57%+13.85%
337878光・彩2525+135+5.65%3800.00942.29万18.89亿6.18亿74.82万24.47万+12.22%+17.17%+19.50%-12.42%-11.71%-12.02%-2.92%
348995诚建设工业845+45+5.63%1900.00160.27万17.00亿3.95亿201.18万46.76万+5.63%+0.48%-6.11%-8.25%+5.49%+26.12%-1.97%
353694OPTiM715+38+5.61%5.78万4056.72万393.74亿106.59亿5506.79万1490.82万-0.28%-10.63%-19.75%-39.56%-17.91%-28.86%-13.44%
369562Business Coach1781+94+5.57%4.11万7214.81万19.68亿7.26亿110.49万40.77万+9.26%+18.34%+49.29%+34.01%+45.86%+19.37%+30.96%
372329东北新社1540+80+5.48%8.40万1.30亿692.21亿104.08亿4494.84万675.86万+7.92%+6.65%+24.49%+8.68%+19.47%+58.60%+16.84%
381801大成建设6281.0+314.0+5.26%29.33万18.41亿1.16万亿9987.30亿1.84亿1.59亿+5.67%+7.74%+6.01%+23.40%+26.71%+35.22%+30.26%
399474善邻905+45+5.23%10.75万9610.37万483.04亿270.11亿5337.41万2984.60万+5.48%+4.02%+2.84%+8.12%+1.00%+0.89%+3.55%
409271和心512+25+5.13%1.25万624.84万32.27亿5.14亿630.25万100.33万+2.61%+6.67%+19.91%+36.53%+32.99%+41.83%+36.17%
418131Mitsuuroko集团1428+69+5.08%3.78万5253.10万838.23亿463.23亿5869.92万3243.94万+14.51%+14.42%+9.17%+0.56%+9.93%+4.77%-10.02%
424172东和Hi System1920+92+5.03%4900.00929.63万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
434259ExaWizards人工智能355+17+5.03%39.41万1.37亿291.14亿169.55亿8200.99万4775.98万-1.93%-9.90%-20.40%-39.42%-8.74%-14.66%-8.03%
449073京极运输商事1426+67+4.93%34.29万4.69亿42.28亿9.04亿296.47万63.40万+78.25%+108.78%+115.73%+116.72%+137.27%+148.43%+128.89%
457719东京衡机217+10+4.83%6.46万1381.52万15.47亿8.27亿713.09万381.31万-1.36%-5.65%-3.13%-2.69%+8.50%+9.60%-8.44%
467014名村造船所2303+105+4.78%526.19万119.78亿1596.81亿970.69亿6933.60万4214.87万+15.61%+20.64%+28.44%-1.16%+104.53%+360.60%+81.91%
475079Novac3140+141+4.70%2.93万9355.85万161.73亿77.27亿515.06万246.10万+4.32%+3.12%+2.11%-5.99%+2.95%+23.72%+2.28%
487021NITCHITSU1775+79+4.66%600.00104.64万35.01亿26.20亿197.22万147.63万+4.23%+2.31%-3.16%-11.69%+12.99%+35.60%-4.83%
492743PIXEL226+10+4.63%101.58万2.28亿203.86亿149.16亿9020.45万6600.18万+3.20%-12.74%+1.35%+38.65%+494.74%+425.58%+494.74%
509552M&A综合研究所3965+175+4.62%17.00万6.75亿2322.13亿1036.56亿5856.57万2614.28万-4.11%-11.99%-13.90%-43.19%+4.20%+37.20%-11.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17975喜利
1323+273+26.00%3.26万4373.23万44.89亿18.25亿339.30万137.94万+22.84%+15.04%+32.43%+32.70%+32.30%+43.03%+38.97%
26147yamazaki
402+80+24.84%99.34万3.87亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
37074Twenty-four seven
324+54+20.00%28.68万9322.24万18.67亿4.39亿576.27万135.35万+13.29%+4.52%-3.57%+4.52%+28.57%-16.28%+37.87%
45380新东
2851+463+19.39%22.63万6.38亿20.17亿10.25亿70.76万35.97万+86.83%+81.25%+79.53%+85.01%+69.80%+84.17%+102.92%
59067丸运
440+70+18.92%70.73万2.93亿127.10亿38.47亿2888.54万874.30万+37.07%+58.27%+57.71%+59.42%+69.88%+88.84%+66.67%
66775TB集团
187+24+14.72%185.33万3.46亿25.58亿17.93亿1367.85万958.94万+11.31%+2.75%+1.08%+14.72%-20.76%-31.00%-8.78%
78918Land株式会社
8+1+14.29%3778.14万2.65亿116.36亿69.80亿14.55亿8.73亿0.00%0.00%0.00%+14.29%+14.29%-11.11%+14.29%
87073JAIC
2659+328+14.07%5.32万1.45亿24.45亿4.21亿91.94万15.83万+33.15%+35.59%+36.71%+28.45%+32.95%-3.31%-22.48%
94761SAKURA KCS
2116+258+13.89%14.73万2.96亿236.98亿57.45亿1119.92万271.52万+4.96%-8.40%-20.99%+123.92%+141.28%+158.05%+139.37%
107357Geocode
700+82+13.27%8.88万6186.67万19.33亿5.75亿276.17万82.12万+14.01%+16.09%+13.27%+6.54%-10.37%-24.16%+8.19%
115242Eyez
2165+211+10.80%13.17万2.85亿21.96亿8.86亿101.41万40.92万+22.52%+41.04%+60.73%+59.31%+34.47%-30.94%+27.80%
123494Mullion
426+40+10.36%10.42万4651.48万33.35亿4.17亿782.75万97.97万+14.82%+7.85%-0.93%-7.39%+27.54%+109.85%+12.16%
134813爱可信
1513+130+9.40%126.23万18.88亿569.37亿227.41亿3763.17万1503.06万+3.99%-3.75%+1.61%+12.24%+113.70%+77.37%+82.07%
144485JTower通信
1742+147+9.22%34.79万5.87亿447.18亿171.79亿2567.07万986.16万-1.64%-15.97%-48.54%-59.54%-65.50%-68.56%-65.16%
154385Mercari软件
1991.0+158.0+8.62%439.03万85.20亿3258.71亿2062.49亿1.64亿1.04亿+6.58%+3.08%+12.71%-1.36%-28.88%-27.68%-23.79%
166834精工技研
2606+181+7.46%8.03万2.13亿237.75亿85.90亿912.32万329.62万+14.10%+19.16%+33.16%+69.44%+88.16%+56.05%+88.84%
177985内朋
1881+130+7.42%700.00131.07万18.01亿9.68亿95.75万51.46万+5.32%+14.70%-4.03%+5.14%+28.22%+12.23%+30.17%
184021日产化学
4680.0+321.0+7.36%80.60万38.02亿6487.11亿5707.98亿1.39亿1.22亿+5.69%-2.13%-13.09%-22.89%-10.82%-22.00%-15.00%
196635大日光工程
656+45+7.36%4.77万3085.38万44.30亿21.86亿675.31万333.25万+8.61%+9.33%+15.09%+15.29%+37.53%+18.41%+39.28%
204506住友制药
327+22+7.21%236.89万7.60亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
216324哈默纳科机械
4460+295+7.08%36.93万16.29亿4235.95亿2199.13亿9497.64万4930.78万+11.78%+3.84%+12.48%+0.45%+7.60%-8.04%+7.21%
224521科研制药
3820.0+245.0+6.85%30.85万11.57亿1446.62亿1192.27亿3786.97万3121.12万+10.15%+11.05%+9.83%+7.48%+14.44%+6.26%+13.86%
233445RS科技
3315+205+6.59%8.29万2.75亿873.94亿393.85亿2636.32万1188.09万+3.92%+3.59%+3.92%+12.49%+17.85%+1.22%+10.91%
249600I-net
2480+153+6.57%8.38万2.06亿396.42亿247.80亿1598.47万999.20万+9.64%+3.29%+20.33%+14.13%+33.91%+67.12%+34.20%
258524北太平洋银行
618+36+6.19%174.35万10.72亿2377.72亿1817.80亿3.85亿2.94亿+12.36%+8.80%+38.57%+47.14%+64.36%+135.88%+74.08%
261897金下建设
3100+179+6.13%1000.00300.73万66.83亿40.51亿215.57万130.68万+4.80%+8.05%+9.54%+9.89%+12.36%+11.91%+11.91%
276777Santec控股
7310+410+5.94%5.00万3.58亿859.69亿318.24亿1176.05万435.35万+9.60%+9.10%+49.49%+34.13%+119.52%+160.98%+136.19%
288107Kimuratan
18+1+5.88%55.32万981.20万43.16亿18.42亿2.40亿1.02亿+5.88%+5.88%+5.88%0.00%-5.26%-14.29%0.00%
293131Shinden Hightex
2939+163+5.87%8600.002508.42万58.36亿42.51亿198.56万144.64万+3.74%+1.70%+0.62%-2.52%+26.74%-9.01%+7.89%
305246ELEMENTS
934+51+5.78%33.86万3.16亿216.31亿101.69亿2316.00万1088.74万+12.12%+10.66%+25.20%+9.11%+147.75%-5.85%+171.51%
313608TSI控股
942+51+5.72%10.02万9330.41万711.43亿519.44亿7552.38万5514.26万+5.37%+8.90%+4.90%+44.26%+17.46%+40.18%+28.16%
323150Gremz
2392+129+5.70%8.72万2.04亿552.60亿209.72亿2310.20万876.77万+19.66%+8.09%+11.46%+15.61%+24.26%-5.57%+13.85%
337878光・彩
2525+135+5.65%3800.00942.29万18.89亿6.18亿74.82万24.47万+12.22%+17.17%+19.50%-12.42%-11.71%-12.02%-2.92%
348995诚建设工业
845+45+5.63%1900.00160.27万17.00亿3.95亿201.18万46.76万+5.63%+0.48%-6.11%-8.25%+5.49%+26.12%-1.97%
353694OPTiM
715+38+5.61%5.78万4056.72万393.74亿106.59亿5506.79万1490.82万-0.28%-10.63%-19.75%-39.56%-17.91%-28.86%-13.44%
369562Business Coach
1781+94+5.57%4.11万7214.81万19.68亿7.26亿110.49万40.77万+9.26%+18.34%+49.29%+34.01%+45.86%+19.37%+30.96%
372329东北新社
1540+80+5.48%8.40万1.30亿692.21亿104.08亿4494.84万675.86万+7.92%+6.65%+24.49%+8.68%+19.47%+58.60%+16.84%
381801大成建设
6281.0+314.0+5.26%29.33万18.41亿1.16万亿9987.30亿1.84亿1.59亿+5.67%+7.74%+6.01%+23.40%+26.71%+35.22%+30.26%
399474善邻
905+45+5.23%10.75万9610.37万483.04亿270.11亿5337.41万2984.60万+5.48%+4.02%+2.84%+8.12%+1.00%+0.89%+3.55%
409271和心
512+25+5.13%1.25万624.84万32.27亿5.14亿630.25万100.33万+2.61%+6.67%+19.91%+36.53%+32.99%+41.83%+36.17%
418131Mitsuuroko集团
1428+69+5.08%3.78万5253.10万838.23亿463.23亿5869.92万3243.94万+14.51%+14.42%+9.17%+0.56%+9.93%+4.77%-10.02%
424172东和Hi System
1920+92+5.03%4900.00929.63万42.78亿6.79亿222.80万35.36万+14.70%+14.97%+18.23%+10.66%+21.37%+12.35%+23.87%
434259ExaWizards人工智能
355+17+5.03%39.41万1.37亿291.14亿169.55亿8200.99万4775.98万-1.93%-9.90%-20.40%-39.42%-8.74%-14.66%-8.03%
449073京极运输商事
1426+67+4.93%34.29万4.69亿42.28亿9.04亿296.47万63.40万+78.25%+108.78%+115.73%+116.72%+137.27%+148.43%+128.89%
457719东京衡机
217+10+4.83%6.46万1381.52万15.47亿8.27亿713.09万381.31万-1.36%-5.65%-3.13%-2.69%+8.50%+9.60%-8.44%
467014名村造船所
2303+105+4.78%526.19万119.78亿1596.81亿970.69亿6933.60万4214.87万+15.61%+20.64%+28.44%-1.16%+104.53%+360.60%+81.91%
475079Novac
3140+141+4.70%2.93万9355.85万161.73亿77.27亿515.06万246.10万+4.32%+3.12%+2.11%-5.99%+2.95%+23.72%+2.28%
487021NITCHITSU
1775+79+4.66%600.00104.64万35.01亿26.20亿197.22万147.63万+4.23%+2.31%-3.16%-11.69%+12.99%+35.60%-4.83%
492743PIXEL
226+10+4.63%101.58万2.28亿203.86亿149.16亿9020.45万6600.18万+3.20%-12.74%+1.35%+38.65%+494.74%+425.58%+494.74%
509552M&A综合研究所
3965+175+4.62%17.00万6.75亿2322.13亿1036.56亿5856.57万2614.28万-4.11%-11.99%-13.90%-43.19%+4.20%+37.20%-11.40%