序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19565Gloe2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25242Eyez2439+272+12.55%81.45万20.60亿24.73亿9.98亿101.41万40.92万+18.98%+81.47%+91.29%+74.21%+45.79%-22.69%+43.98%
39073京极运输商事933+100+12.00%11.98万1.11亿27.66亿5.92亿296.47万63.40万+3.44%+39.88%+40.94%+41.79%+59.49%+63.40%+49.76%
48107Kimuratan19+2+11.76%1026.94万2.03亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
54714Riso教育275+26+10.44%378.60万9.66亿424.50亿259.18亿1.54亿9424.67万+1.85%+1.10%+0.36%+25.57%+16.03%-4.51%+21.15%
64564OncoTherapy Science33+3+10.00%2851.31万9.23亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
76031Scigineer1005+77+8.30%165.32万16.52亿103.67亿44.63亿1031.50万444.09万+22.86%+31.20%+32.76%+28.35%+71.21%+136.47%+30.01%
86522Asterisk680+52+8.28%203.90万14.33亿48.34亿20.73亿710.94万304.84万+50.78%+45.30%+53.15%-0.44%-10.05%-26.09%-1.88%
97083AHC集团1130+86+8.24%66.76万7.85亿23.57亿5.80亿208.55万51.30万+24.18%+69.92%+58.71%+57.82%+82.26%+56.94%+76.29%
103998SuRaLa Net516+39+8.18%572.72万30.44亿33.84亿21.92亿655.86万424.87万+28.36%+29.32%+29.97%+24.94%-5.32%-20.62%+14.16%
114894Cuorips4715+315+7.16%232.83万110.76亿371.66亿216.17亿788.24万458.48万+56.64%+56.64%+41.80%+47.34%+170.20%+180.65%+103.15%
125817JMACS576+38+7.06%7.17万4066.13万25.97亿16.61亿450.82万288.29万+15.20%+14.97%+10.77%+3.23%+0.70%+8.68%+9.92%
136574Convano1499+98+7.00%6.82万1.00亿64.96亿18.03亿433.34万120.26万+7.30%+8.31%+72.50%+74.30%+225.87%+129.20%+115.99%
147180九州金融集团1050.5+65.0+6.60%231.17万23.75亿4544.58亿3363.28亿4.33亿3.20亿+11.40%+7.08%-0.94%-6.79%+26.73%+102.80%+28.93%
152139中广573+35+6.51%3.29万1854.18万38.96亿14.02亿680.00万244.72万+15.06%+15.99%+36.75%+40.10%+37.74%+43.61%+36.10%
166696TRaaS On Product629+38+6.43%298.24万19.43亿30.29亿16.98亿481.54万270.03万+43.94%+79.71%+79.20%+117.65%+123.05%+34.40%+164.29%
171930北陆电气工事1192+72+6.43%23.87万2.86亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
186005三浦工业3021.0+177.5+6.24%59.34万17.77亿3330.64亿2753.00亿1.10亿9112.88万+3.71%-0.53%+22.98%-5.30%+5.93%-21.94%+7.59%
197500西川计测8600+500+6.17%1800.001540.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
206525科意半导体4320+245+6.01%510.66万223.37亿1.01万亿3563.26亿2.34亿8248.28万+15.35%+15.20%+7.60%-2.59%+29.54%+104.16%+40.95%
218630日本财产保险3344.0+171.0+5.39%408.27万135.36亿3.30万亿2.93万亿9.88亿8.76亿+10.91%+8.47%+9.17%+14.23%+50.02%+67.56%+45.48%
229867Solekia6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
235830伊予银行1461.0+69.0+4.96%167.35万24.41亿4425.57亿4184.15亿3.03亿2.86亿+5.64%+11.10%+20.84%+30.10%+55.36%+90.73%+54.24%
243823THE WHY HOW DO COMPANY43+2+4.88%84.86万3570.38万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
257111INEST87+4+4.82%1008.17万8.99亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
269067丸运349+16+4.80%23.72万8173.90万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
274521科研制药3608.0+164.0+4.76%28.34万10.20亿1366.34亿1126.10亿3786.97万3121.12万+5.87%+6.68%+5.90%+1.61%+7.93%-1.96%+7.54%
281968太平电业5020+225+4.69%2.35万1.16亿972.67亿584.41亿1937.60万1164.17万+7.26%+7.04%+13.45%+12.68%+28.88%+18.26%+12.30%
294078堺化学工业2811+126+4.69%13.08万3.64亿455.68亿336.58亿1621.08万1197.38万+4.23%+8.32%+39.92%+40.76%+49.05%+55.73%+49.84%
309242Media Research1883+83+4.61%5400.001011.84万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
318795T&D控股2797.0+120.0+4.48%167.39万46.15亿1.48万亿1.21万亿5.30亿4.32亿+10.47%+7.39%+9.69%+7.45%+27.19%+44.92%+24.84%
324118钟化食品4178.0+173.0+4.32%30.60万12.70亿2664.46亿2337.26亿6377.35万5594.21万+4.37%+2.93%+4.71%+16.09%+12.16%+7.82%+16.64%
334251惠和1501+62+4.31%29.55万4.41亿289.46亿162.20亿1928.45万1080.63万-4.76%+11.43%+38.72%+33.78%+17.45%+33.42%+17.27%
343286Trust Holdings938+38+4.22%2.13万1968.72万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
358537大光银行1760+71+4.20%6.78万1.19亿167.58亿100.82亿952.14万572.85万+14.06%+19.57%+22.65%+20.96%+34.25%+66.67%+37.72%
367034Prored Partners657+26+4.12%11.94万7672.92万71.74亿24.43亿1091.95万371.90万+23.96%+39.49%+56.43%+73.35%+70.21%+35.74%+96.12%
377167萌芽金融集团617.6+24.1+4.06%337.15万20.63亿6276.07亿5438.36亿10.16亿8.81亿+5.05%+3.43%+11.74%+32.02%+38.07%+85.47%+44.00%
385727东邦钛业1235+47+3.96%50.95万6.21亿878.98亿380.00亿7117.21万3076.94万+8.14%-5.73%-9.52%-24.88%-32.77%-32.95%-34.86%
399557AirCloset400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
407647音通27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
414347Broadmedia1619+59+3.78%24.10万3.88亿117.83亿90.85亿727.78万561.13万-0.92%+1.38%+22.19%+30.04%+15.81%+24.06%+17.32%
426496中北制作所4010+145+3.75%5900.002343.35万141.59亿42.21亿353.10万105.26万+4.97%+4.70%+5.11%-1.23%+34.07%+67.64%+9.12%
439145Being控股2600+94+3.75%1200.00308.82万155.02亿51.58亿596.23万198.37万+3.54%+4.67%+0.19%-3.70%+0.12%+31.91%-13.28%
445017富士石油508+18+3.67%129.60万6.60亿391.99亿179.17亿7716.28万3527.01万+5.83%+7.40%+8.09%+47.25%+38.80%+95.38%+39.18%
455885GDEP Advance10870+380+3.62%2.62万2.87亿144.35亿50.87亿132.80万46.80万-1.09%+10.02%+12.99%-16.90%+34.86%+1.78%+33.05%
467867多美玩具2824.5+98.0+3.59%38.70万10.92亿2557.41亿2191.65亿9054.38万7759.44万+5.91%+3.86%+10.90%+5.89%+35.40%+66.64%+26.52%
476794Foster电机1627+56+3.56%37.41万6.01亿362.02亿339.28亿2225.05万2085.33万+21.24%+32.71%+30.58%+35.58%+46.05%+54.80%+54.80%
484620藤仓化成527+18+3.54%12.99万6744.32万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
499919关西食品市场2468+84+3.52%2.32万5679.75万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
501491中外矿业30+1+3.45%16.84万505.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19565Gloe
2224+398+21.80%33.07万7.11亿60.85亿15.61亿273.61万70.21万+21.26%+22.74%+31.91%+2.35%+58.86%-5.36%+52.02%
25242Eyez
2439+272+12.55%81.45万20.60亿24.73亿9.98亿101.41万40.92万+18.98%+81.47%+91.29%+74.21%+45.79%-22.69%+43.98%
39073京极运输商事
933+100+12.00%11.98万1.11亿27.66亿5.92亿296.47万63.40万+3.44%+39.88%+40.94%+41.79%+59.49%+63.40%+49.76%
48107Kimuratan
19+2+11.76%1026.94万2.03亿45.56亿19.44亿2.40亿1.02亿+5.56%+11.76%+11.76%+5.56%0.00%-9.52%+5.56%
54714Riso教育
275+26+10.44%378.60万9.66亿424.50亿259.18亿1.54亿9424.67万+1.85%+1.10%+0.36%+25.57%+16.03%-4.51%+21.15%
64564OncoTherapy Science
33+3+10.00%2851.31万9.23亿71.82亿68.59亿2.18亿2.08亿+120.00%+106.25%+94.12%+43.48%+32.00%-2.94%+43.48%
76031Scigineer
1005+77+8.30%165.32万16.52亿103.67亿44.63亿1031.50万444.09万+22.86%+31.20%+32.76%+28.35%+71.21%+136.47%+30.01%
86522Asterisk
680+52+8.28%203.90万14.33亿48.34亿20.73亿710.94万304.84万+50.78%+45.30%+53.15%-0.44%-10.05%-26.09%-1.88%
97083AHC集团
1130+86+8.24%66.76万7.85亿23.57亿5.80亿208.55万51.30万+24.18%+69.92%+58.71%+57.82%+82.26%+56.94%+76.29%
103998SuRaLa Net
516+39+8.18%572.72万30.44亿33.84亿21.92亿655.86万424.87万+28.36%+29.32%+29.97%+24.94%-5.32%-20.62%+14.16%
114894Cuorips
4715+315+7.16%232.83万110.76亿371.66亿216.17亿788.24万458.48万+56.64%+56.64%+41.80%+47.34%+170.20%+180.65%+103.15%
125817JMACS
576+38+7.06%7.17万4066.13万25.97亿16.61亿450.82万288.29万+15.20%+14.97%+10.77%+3.23%+0.70%+8.68%+9.92%
136574Convano
1499+98+7.00%6.82万1.00亿64.96亿18.03亿433.34万120.26万+7.30%+8.31%+72.50%+74.30%+225.87%+129.20%+115.99%
147180九州金融集团
1050.5+65.0+6.60%231.17万23.75亿4544.58亿3363.28亿4.33亿3.20亿+11.40%+7.08%-0.94%-6.79%+26.73%+102.80%+28.93%
152139中广
573+35+6.51%3.29万1854.18万38.96亿14.02亿680.00万244.72万+15.06%+15.99%+36.75%+40.10%+37.74%+43.61%+36.10%
166696TRaaS On Product
629+38+6.43%298.24万19.43亿30.29亿16.98亿481.54万270.03万+43.94%+79.71%+79.20%+117.65%+123.05%+34.40%+164.29%
171930北陆电气工事
1192+72+6.43%23.87万2.86亿333.64亿121.32亿2798.98万1017.78万+10.58%+6.62%+0.34%-1.73%+25.21%+37.64%+16.63%
186005三浦工业
3021.0+177.5+6.24%59.34万17.77亿3330.64亿2753.00亿1.10亿9112.88万+3.71%-0.53%+22.98%-5.30%+5.93%-21.94%+7.59%
197500西川计测
8600+500+6.17%1800.001540.00万290.90亿88.17亿338.25万102.53万+4.88%+18.95%+23.21%+28.36%+47.26%+74.09%+33.54%
206525科意半导体
4320+245+6.01%510.66万223.37亿1.01万亿3563.26亿2.34亿8248.28万+15.35%+15.20%+7.60%-2.59%+29.54%+104.16%+40.95%
218630日本财产保险
3344.0+171.0+5.39%408.27万135.36亿3.30万亿2.93万亿9.88亿8.76亿+10.91%+8.47%+9.17%+14.23%+50.02%+67.56%+45.48%
229867Solekia
6760+320+4.97%1600.001052.60万58.41亿15.50亿86.41万22.92万+7.30%+10.46%+10.82%+7.81%+16.35%+40.10%+19.22%
235830伊予银行
1461.0+69.0+4.96%167.35万24.41亿4425.57亿4184.15亿3.03亿2.86亿+5.64%+11.10%+20.84%+30.10%+55.36%+90.73%+54.24%
243823THE WHY HOW DO COMPANY
43+2+4.88%84.86万3570.38万25.92亿25.92亿6028.06万6028.06万+10.26%+7.50%0.00%+4.88%-32.81%-58.25%+13.16%
257111INEST
87+4+4.82%1008.17万8.99亿95.35亿6.61亿1.10亿759.53万+20.83%+22.54%+26.09%+12.99%+19.18%+52.63%+4.82%
269067丸运
349+16+4.80%23.72万8173.90万100.81亿30.51亿2888.54万874.30万+16.72%+23.32%+27.84%+25.54%+35.27%+47.26%+32.20%
274521科研制药
3608.0+164.0+4.76%28.34万10.20亿1366.34亿1126.10亿3786.97万3121.12万+5.87%+6.68%+5.90%+1.61%+7.93%-1.96%+7.54%
281968太平电业
5020+225+4.69%2.35万1.16亿972.67亿584.41亿1937.60万1164.17万+7.26%+7.04%+13.45%+12.68%+28.88%+18.26%+12.30%
294078堺化学工业
2811+126+4.69%13.08万3.64亿455.68亿336.58亿1621.08万1197.38万+4.23%+8.32%+39.92%+40.76%+49.05%+55.73%+49.84%
309242Media Research
1883+83+4.61%5400.001011.84万23.17亿5.87亿123.03万31.16万+14.12%+16.88%+5.79%-12.74%+20.94%+25.45%+18.28%
318795T&D控股
2797.0+120.0+4.48%167.39万46.15亿1.48万亿1.21万亿5.30亿4.32亿+10.47%+7.39%+9.69%+7.45%+27.19%+44.92%+24.84%
324118钟化食品
4178.0+173.0+4.32%30.60万12.70亿2664.46亿2337.26亿6377.35万5594.21万+4.37%+2.93%+4.71%+16.09%+12.16%+7.82%+16.64%
334251惠和
1501+62+4.31%29.55万4.41亿289.46亿162.20亿1928.45万1080.63万-4.76%+11.43%+38.72%+33.78%+17.45%+33.42%+17.27%
343286Trust Holdings
938+38+4.22%2.13万1968.72万35.62亿15.29亿379.80万163.00万-1.68%+26.24%+79.69%+77.32%+71.17%+201.61%+80.38%
358537大光银行
1760+71+4.20%6.78万1.19亿167.58亿100.82亿952.14万572.85万+14.06%+19.57%+22.65%+20.96%+34.25%+66.67%+37.72%
367034Prored Partners
657+26+4.12%11.94万7672.92万71.74亿24.43亿1091.95万371.90万+23.96%+39.49%+56.43%+73.35%+70.21%+35.74%+96.12%
377167萌芽金融集团
617.6+24.1+4.06%337.15万20.63亿6276.07亿5438.36亿10.16亿8.81亿+5.05%+3.43%+11.74%+32.02%+38.07%+85.47%+44.00%
385727东邦钛业
1235+47+3.96%50.95万6.21亿878.98亿380.00亿7117.21万3076.94万+8.14%-5.73%-9.52%-24.88%-32.77%-32.95%-34.86%
399557AirCloset
400+15+3.90%5400.00215.13万32.80亿10.49亿819.94万262.35万+0.25%-10.11%-7.83%-7.62%-0.74%+2.56%+2.04%
407647音通
27+1+3.85%1.36亿36.55亿54.86亿31.15亿2.03亿1.15亿0.00%0.00%0.00%0.00%0.00%-3.57%0.00%
414347Broadmedia
1619+59+3.78%24.10万3.88亿117.83亿90.85亿727.78万561.13万-0.92%+1.38%+22.19%+30.04%+15.81%+24.06%+17.32%
426496中北制作所
4010+145+3.75%5900.002343.35万141.59亿42.21亿353.10万105.26万+4.97%+4.70%+5.11%-1.23%+34.07%+67.64%+9.12%
439145Being控股
2600+94+3.75%1200.00308.82万155.02亿51.58亿596.23万198.37万+3.54%+4.67%+0.19%-3.70%+0.12%+31.91%-13.28%
445017富士石油
508+18+3.67%129.60万6.60亿391.99亿179.17亿7716.28万3527.01万+5.83%+7.40%+8.09%+47.25%+38.80%+95.38%+39.18%
455885GDEP Advance
10870+380+3.62%2.62万2.87亿144.35亿50.87亿132.80万46.80万-1.09%+10.02%+12.99%-16.90%+34.86%+1.78%+33.05%
467867多美玩具
2824.5+98.0+3.59%38.70万10.92亿2557.41亿2191.65亿9054.38万7759.44万+5.91%+3.86%+10.90%+5.89%+35.40%+66.64%+26.52%
476794Foster电机
1627+56+3.56%37.41万6.01亿362.02亿339.28亿2225.05万2085.33万+21.24%+32.71%+30.58%+35.58%+46.05%+54.80%+54.80%
484620藤仓化成
527+18+3.54%12.99万6744.32万162.47亿103.70亿3082.92万1967.73万+9.34%+9.34%+13.82%+11.65%+18.43%+24.00%+23.13%
499919关西食品市场
2468+84+3.52%2.32万5679.75万1408.62亿207.77亿5707.52万841.87万+6.24%+34.42%+31.28%+62.37%+76.03%+50.49%+71.51%
501491中外矿业
30+1+3.45%16.84万505.01万86.46亿51.54亿2.88亿1.72亿+3.45%+3.45%-3.23%-3.23%0.00%0.00%+3.45%