序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16147yamazaki402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
25582GRID2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
35380新东2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
47975喜利1265+215+20.48%12.12万1.58亿42.92亿17.45亿339.30万137.94万+17.46%+10.00%+26.63%+26.88%+26.50%+36.76%+32.88%
55618Nyle944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
67073JAIC2760+429+18.40%29.68万8.12亿25.38亿4.37亿91.94万15.83万+38.21%+40.74%+41.90%+33.33%+38.00%+0.36%-19.53%
74750Daisan656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
97357Geocode718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
106696TRaaS On Product788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
115026Tripleize1523+188+14.08%269.45万41.21亿112.48亿28.88亿738.57万189.62万+31.86%+49.31%+13.83%+63.76%+110.94%+122.34%+128.34%
124485JTower通信1815+220+13.79%110.25万19.22亿465.92亿178.99亿2567.07万986.16万+2.48%-12.45%-46.38%-57.84%-64.06%-67.24%-63.70%
136777Santec控股7790+890+12.90%17.67万13.15亿916.14亿339.14亿1176.05万435.35万+16.79%+16.27%+59.30%+42.94%+133.93%+178.11%+151.70%
149067丸运416+46+12.43%155.86万6.49亿120.16亿36.37亿2888.54万874.30万+29.60%+49.64%+49.10%+50.72%+60.62%+78.54%+57.58%
154385Mercari软件2047.5+214.5+11.70%1843.17万371.64亿3351.18亿2121.02亿1.64亿1.04亿+9.61%+6.01%+15.91%+1.44%-26.86%-25.63%-21.63%
166775TB集团181+18+11.04%318.25万5.90亿24.76亿17.36亿1367.85万958.94万+7.74%-0.55%-2.16%+11.04%-23.31%-33.21%-11.71%
173205大同利美特601+58+10.68%10.17万5893.22万161.83亿64.13亿2692.75万1066.98万-0.66%-5.35%-3.53%-12.13%+51.39%+141.37%+42.76%
186834精工技研2660+235+9.69%24.60万6.55亿242.68亿87.68亿912.32万329.62万+16.46%+21.63%+35.92%+72.95%+92.06%+59.28%+92.75%
197985内朋1918+167+9.54%7100.001348.90万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
207014名村造船所2401+203+9.24%2389.27万563.69亿1664.76亿1011.99亿6933.60万4214.87万+20.53%+25.77%+33.91%+3.05%+113.23%+380.20%+89.65%
218337千叶兴业银行1111+86+8.39%31.13万3.38亿636.15亿408.80亿5725.93万3679.58万+14.30%+11.66%+5.51%+11.32%+36.15%+132.91%+40.28%
229212Green Earth Institute480+36+8.11%14.13万6643.35万54.15亿34.80亿1128.19万724.93万+9.34%+8.60%-0.41%-15.49%-30.23%-28.99%-25.70%
236324哈默纳科机械4500+335+8.04%107.51万47.97亿4273.94亿2218.85亿9497.64万4930.78万+12.78%+4.77%+13.49%+1.35%+8.56%-7.22%+8.17%
242329东北新社1577+117+8.01%16.36万2.55亿708.84亿106.58亿4494.84万675.86万+10.51%+9.21%+27.49%+11.29%+22.34%+62.41%+19.65%
256227艾美柯技术2883+213+7.98%42.30万12.11亿176.98亿105.47亿613.89万365.84万+14.50%+3.15%-10.47%-45.60%-53.12%+70.39%-54.24%
263083CSMEN735+51+7.46%12.06万8727.91万29.42亿16.03亿400.27万218.09万+8.41%+8.57%+30.78%+49.69%+7.93%+12.39%+8.89%
274506住友制药327+22+7.21%664.14万21.69亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
287849Starts出版3425+225+7.03%3600.001219.70万131.51亿23.41亿383.96万68.35万+2.24%+1.63%-10.34%-15.95%+7.54%-13.73%-7.06%
293494Mullion413+27+6.99%19.28万8354.58万32.33亿4.05亿782.75万97.97万+11.32%+4.56%-3.95%-10.22%+23.65%+103.45%+8.74%
303445RS科技3320+210+6.75%18.00万5.97亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
314021日产化学4653.0+294.0+6.74%177.26万83.18亿6449.68亿5675.05亿1.39亿1.22亿+5.08%-2.70%-13.59%-23.33%-11.34%-22.45%-15.49%
326740JDI16+1+6.67%3943.67万6.05亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
333131Shinden Hightex2960+184+6.63%1.51万4422.00万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
343646驿探436+27+6.60%8.61万3716.70万21.11亿9.52亿484.23万218.28万+12.37%+9.00%+13.54%+12.37%+28.61%+4.06%+34.57%
354521科研制药3802.0+227.0+6.35%54.32万20.50亿1439.81亿1186.65亿3786.97万3121.12万+9.63%+10.52%+9.32%+6.98%+13.90%+5.76%+13.32%
365216仓元制作所410+24+6.22%374.30万14.64亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
378914Arealink3255+185+6.03%6.76万2.17亿412.85亿202.81亿1268.36万623.08万+5.17%+7.43%+3.50%+30.10%+14.94%+52.10%+21.00%
389790福井计算机控股2355+132+5.94%5.13万1.19亿486.90亿245.30亿2067.52万1041.61万+5.94%+6.08%-5.23%-10.08%-9.49%-13.74%-6.55%
393350Metaplanet55+3+5.77%608.87万3.27亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
409271和心515+28+5.75%3.26万1660.50万32.46亿5.17亿630.25万100.33万+3.21%+7.29%+20.61%+37.33%+33.77%+42.66%+36.97%
419416Vision通信1196+64+5.65%42.24万4.98亿578.13亿510.94亿4833.90万4272.11万-3.00%-5.75%+3.73%+3.82%+4.45%-29.36%-2.76%
422413M3集团1610.0+86.0+5.64%329.27万52.02亿1.09万亿6486.33亿6.79亿4.03亿+4.21%-0.19%-2.22%-22.87%-31.52%-46.65%-30.99%
434051GMO Financial Gate6590+350+5.61%5.11万3.34亿548.31亿209.37亿832.03万317.71万+1.23%-9.23%-9.48%-28.99%-34.23%-34.95%-37.00%
446635大日光工程645+34+5.56%9.82万6358.83万43.56亿21.49亿675.31万333.25万+6.79%+7.50%+13.16%+13.36%+35.22%+16.43%+36.94%
456506安川电机6318.0+331.0+5.53%200.28万125.29亿1.65万亿1.59万亿2.61亿2.51亿-0.16%-0.97%-4.17%-4.05%+15.67%+6.72%+7.27%
468524北太平洋银行614+32+5.50%401.92万24.75亿2362.33亿1806.03亿3.85亿2.94亿+11.64%+8.10%+37.67%+46.19%+63.30%+134.35%+72.96%
475817JMACS598+31+5.47%5.13万3046.83万26.96亿15.73亿450.82万263.09万+15.22%+18.18%+16.80%+8.33%+4.73%+7.36%+14.12%
482003日东富士制粉6590+340+5.44%1.54万9963.50万600.04亿162.77亿910.53万247.00万+4.94%+9.83%+23.87%+22.95%+37.29%+40.51%+36.72%
498616东海东京金融控股603+31+5.42%95.51万5.64亿1509.93亿1352.98亿2.50亿2.24亿+2.90%+3.25%+6.73%+0.50%+10.04%+70.82%+14.64%
509600I-net2453+126+5.41%16.21万4.00亿392.11亿245.10亿1598.47万999.20万+8.44%+2.17%+19.02%+12.89%+32.45%+65.30%+32.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16147yamazaki
402+80+24.84%130.75万5.12亿17.84亿7.04亿443.73万175.18万+24.46%+15.19%+13.56%+8.65%+15.52%+0.25%+18.24%
25582GRID
2865+500+21.14%7.19万1.94亿134.59亿37.32亿469.77万130.28万+11.74%+1.60%+3.43%-37.72%-2.95%-55.23%-12.92%
35380新东
2888+500+20.94%23.79万6.71亿20.44亿10.39亿70.76万35.97万+89.25%+83.60%+81.86%+87.41%+72.01%+86.56%+105.55%
47975喜利
1265+215+20.48%12.12万1.58亿42.92亿17.45亿339.30万137.94万+17.46%+10.00%+26.63%+26.88%+26.50%+36.76%+32.88%
55618Nyle
944+149+18.74%3.62万3290.23万80.59亿24.43亿853.68万258.80万+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
67073JAIC
2760+429+18.40%29.68万8.12亿25.38亿4.37亿91.94万15.83万+38.21%+40.74%+41.90%+33.33%+38.00%+0.36%-19.53%
74750Daisan
656+100+17.99%13.94万9144.64万42.07亿18.00亿641.28万274.38万+16.11%+17.14%+17.14%+9.52%+16.73%+14.69%+14.69%
84265Institution for a Global Society
441+65+17.29%3.69万1566.78万19.88亿11.52亿450.83万261.33万+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
97357Geocode
718+100+16.18%27.94万1.95亿19.83亿5.90亿276.17万82.12万+16.94%+19.07%+16.18%+9.28%-8.07%-22.21%+10.97%
106696TRaaS On Product
788+100+14.53%35.22万2.77亿37.95亿21.28亿481.54万270.03万+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
115026Tripleize
1523+188+14.08%269.45万41.21亿112.48亿28.88亿738.57万189.62万+31.86%+49.31%+13.83%+63.76%+110.94%+122.34%+128.34%
124485JTower通信
1815+220+13.79%110.25万19.22亿465.92亿178.99亿2567.07万986.16万+2.48%-12.45%-46.38%-57.84%-64.06%-67.24%-63.70%
136777Santec控股
7790+890+12.90%17.67万13.15亿916.14亿339.14亿1176.05万435.35万+16.79%+16.27%+59.30%+42.94%+133.93%+178.11%+151.70%
149067丸运
416+46+12.43%155.86万6.49亿120.16亿36.37亿2888.54万874.30万+29.60%+49.64%+49.10%+50.72%+60.62%+78.54%+57.58%
154385Mercari软件
2047.5+214.5+11.70%1843.17万371.64亿3351.18亿2121.02亿1.64亿1.04亿+9.61%+6.01%+15.91%+1.44%-26.86%-25.63%-21.63%
166775TB集团
181+18+11.04%318.25万5.90亿24.76亿17.36亿1367.85万958.94万+7.74%-0.55%-2.16%+11.04%-23.31%-33.21%-11.71%
173205大同利美特
601+58+10.68%10.17万5893.22万161.83亿64.13亿2692.75万1066.98万-0.66%-5.35%-3.53%-12.13%+51.39%+141.37%+42.76%
186834精工技研
2660+235+9.69%24.60万6.55亿242.68亿87.68亿912.32万329.62万+16.46%+21.63%+35.92%+72.95%+92.06%+59.28%+92.75%
197985内朋
1918+167+9.54%7100.001348.90万18.37亿9.87亿95.75万51.46万+7.39%+16.95%-2.14%+7.21%+30.74%+14.44%+32.73%
207014名村造船所
2401+203+9.24%2389.27万563.69亿1664.76亿1011.99亿6933.60万4214.87万+20.53%+25.77%+33.91%+3.05%+113.23%+380.20%+89.65%
218337千叶兴业银行
1111+86+8.39%31.13万3.38亿636.15亿408.80亿5725.93万3679.58万+14.30%+11.66%+5.51%+11.32%+36.15%+132.91%+40.28%
229212Green Earth Institute
480+36+8.11%14.13万6643.35万54.15亿34.80亿1128.19万724.93万+9.34%+8.60%-0.41%-15.49%-30.23%-28.99%-25.70%
236324哈默纳科机械
4500+335+8.04%107.51万47.97亿4273.94亿2218.85亿9497.64万4930.78万+12.78%+4.77%+13.49%+1.35%+8.56%-7.22%+8.17%
242329东北新社
1577+117+8.01%16.36万2.55亿708.84亿106.58亿4494.84万675.86万+10.51%+9.21%+27.49%+11.29%+22.34%+62.41%+19.65%
256227艾美柯技术
2883+213+7.98%42.30万12.11亿176.98亿105.47亿613.89万365.84万+14.50%+3.15%-10.47%-45.60%-53.12%+70.39%-54.24%
263083CSMEN
735+51+7.46%12.06万8727.91万29.42亿16.03亿400.27万218.09万+8.41%+8.57%+30.78%+49.69%+7.93%+12.39%+8.89%
274506住友制药
327+22+7.21%664.14万21.69亿1299.14亿561.73亿3.97亿1.72亿+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
287849Starts出版
3425+225+7.03%3600.001219.70万131.51亿23.41亿383.96万68.35万+2.24%+1.63%-10.34%-15.95%+7.54%-13.73%-7.06%
293494Mullion
413+27+6.99%19.28万8354.58万32.33亿4.05亿782.75万97.97万+11.32%+4.56%-3.95%-10.22%+23.65%+103.45%+8.74%
303445RS科技
3320+210+6.75%18.00万5.97亿875.26亿394.44亿2636.32万1188.09万+4.08%+3.75%+4.08%+12.66%+18.02%+1.37%+11.07%
314021日产化学
4653.0+294.0+6.74%177.26万83.18亿6449.68亿5675.05亿1.39亿1.22亿+5.08%-2.70%-13.59%-23.33%-11.34%-22.45%-15.49%
326740JDI
16+1+6.67%3943.67万6.05亿620.86亿122.48亿38.80亿7.65亿0.00%-11.11%-20.00%-23.81%-44.83%-60.00%-23.81%
333131Shinden Hightex
2960+184+6.63%1.51万4422.00万58.77亿42.81亿198.56万144.64万+4.48%+2.42%+1.34%-1.82%+27.64%-8.36%+8.66%
343646驿探
436+27+6.60%8.61万3716.70万21.11亿9.52亿484.23万218.28万+12.37%+9.00%+13.54%+12.37%+28.61%+4.06%+34.57%
354521科研制药
3802.0+227.0+6.35%54.32万20.50亿1439.81亿1186.65亿3786.97万3121.12万+9.63%+10.52%+9.32%+6.98%+13.90%+5.76%+13.32%
365216仓元制作所
410+24+6.22%374.30万14.64亿144.08亿68.93亿3514.25万1681.22万0.00%+29.34%+58.30%+199.27%+336.17%+225.40%+360.67%
378914Arealink
3255+185+6.03%6.76万2.17亿412.85亿202.81亿1268.36万623.08万+5.17%+7.43%+3.50%+30.10%+14.94%+52.10%+21.00%
389790福井计算机控股
2355+132+5.94%5.13万1.19亿486.90亿245.30亿2067.52万1041.61万+5.94%+6.08%-5.23%-10.08%-9.49%-13.74%-6.55%
393350Metaplanet
55+3+5.77%608.87万3.27亿89.37亿65.98亿1.62亿1.20亿-17.91%+34.15%+96.43%+150.00%+243.75%+120.00%+223.53%
409271和心
515+28+5.75%3.26万1660.50万32.46亿5.17亿630.25万100.33万+3.21%+7.29%+20.61%+37.33%+33.77%+42.66%+36.97%
419416Vision通信
1196+64+5.65%42.24万4.98亿578.13亿510.94亿4833.90万4272.11万-3.00%-5.75%+3.73%+3.82%+4.45%-29.36%-2.76%
422413M3集团
1610.0+86.0+5.64%329.27万52.02亿1.09万亿6486.33亿6.79亿4.03亿+4.21%-0.19%-2.22%-22.87%-31.52%-46.65%-30.99%
434051GMO Financial Gate
6590+350+5.61%5.11万3.34亿548.31亿209.37亿832.03万317.71万+1.23%-9.23%-9.48%-28.99%-34.23%-34.95%-37.00%
446635大日光工程
645+34+5.56%9.82万6358.83万43.56亿21.49亿675.31万333.25万+6.79%+7.50%+13.16%+13.36%+35.22%+16.43%+36.94%
456506安川电机
6318.0+331.0+5.53%200.28万125.29亿1.65万亿1.59万亿2.61亿2.51亿-0.16%-0.97%-4.17%-4.05%+15.67%+6.72%+7.27%
468524北太平洋银行
614+32+5.50%401.92万24.75亿2362.33亿1806.03亿3.85亿2.94亿+11.64%+8.10%+37.67%+46.19%+63.30%+134.35%+72.96%
475817JMACS
598+31+5.47%5.13万3046.83万26.96亿15.73亿450.82万263.09万+15.22%+18.18%+16.80%+8.33%+4.73%+7.36%+14.12%
482003日东富士制粉
6590+340+5.44%1.54万9963.50万600.04亿162.77亿910.53万247.00万+4.94%+9.83%+23.87%+22.95%+37.29%+40.51%+36.72%
498616东海东京金融控股
603+31+5.42%95.51万5.64亿1509.93亿1352.98亿2.50亿2.24亿+2.90%+3.25%+6.73%+0.50%+10.04%+70.82%+14.64%
509600I-net
2453+126+5.41%16.21万4.00亿392.11亿245.10亿1598.47万999.20万+8.44%+2.17%+19.02%+12.89%+32.45%+65.30%+32.74%